StreamCoin(STRM)今天
$0.000450
1年前
$0.002087
2年前
$0.003674
3年前
$0.012696

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000457 | $0.000470 | $0.000443 | $0.000446 | $109.715K |
2026-03-27 | $0.000455 | $0.000459 | $0.000452 | $0.000457 | $108.957K |
2026-03-26 | $0.000478 | $0.000483 | $0.000453 | $0.000455 | $110.925K |
2026-03-25 | $0.000468 | $0.000478 | $0.000467 | $0.000475 | $109.263K |
2026-03-24 | $0.000463 | $0.000469 | $0.000458 | $0.000468 | $106.510K |
2026-03-23 | $0.000455 | $0.000468 | $0.000453 | $0.000463 | $109.061K |
2026-03-22 | $0.000464 | $0.000469 | $0.000453 | $0.000455 | $109.567K |
2026-03-21 | $0.000463 | $0.000469 | $0.000462 | $0.000464 | $109.112K |
2026-03-20 | $0.000464 | $0.000470 | $0.000454 | $0.000463 | $110.144K |
2026-03-19 | $0.000465 | $0.000469 | $0.000450 | $0.000464 | $110.833K |
2026-03-18 | $0.000470 | $0.000486 | $0.000447 | $0.000465 | $110.314K |
2026-03-17 | $0.000470 | $0.000476 | $0.000454 | $0.000470 | $108.786K |
2026-03-16 | $0.000473 | $0.000491 | $0.000467 | $0.000470 | $109.930K |
2026-03-15 | $0.000477 | $0.000478 | $0.000467 | $0.000474 | $109.653K |
2026-03-14 | $0.000481 | $0.000497 | $0.000473 | $0.000476 | $112.595K |
2026-03-13 | $0.000500 | $0.000504 | $0.000465 | $0.000481 | $112.986K |
2026-03-12 | $0.000528 | $0.000539 | $0.000488 | $0.000503 | $110.282K |
2026-03-11 | $0.000526 | $0.000537 | $0.000498 | $0.000528 | $116.150K |
2026-03-10 | $0.000531 | $0.000542 | $0.000506 | $0.000524 | $112.513K |
2026-03-09 | $0.000525 | $0.000545 | $0.000500 | $0.000531 | $113.011K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StreamCoin(STRM)



