Real-Time Data by Masa(SN42)今天
$1.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $1.231851 | $1.26 | $1.13 | $1.182541 | $359.845K |
2026-03-26 | $1.335160 | $1.39 | $1.2 | $1.225435 | $1.194M |
2026-03-25 | $1.136070 | $1.39 | $1.16 | $1.330885 | $185.627K |
2026-03-24 | $1.058751 | $1.21 | $1.066 | $1.137150 | $106.484K |
2026-03-23 | $1.038570 | $1.12 | $1.004 | $1.067847 | $81,771.82 |
2026-03-22 | $1.052289 | $1.095 | $1.018 | $1.040489 | $183.511K |
2026-03-21 | $1.031505 | $1.068 | $0.993132 | $1.056916 | $721.585K |
2026-03-20 | $0.944227 | $1.14 | $0.934773 | $1.027084 | $166.940K |
2026-03-19 | $0.969463 | $1.013 | $0.937664 | $0.945757 | $403.646K |
2026-03-18 | $0.973883 | $1.017 | $0.962608 | $0.971273 | $380.639K |
2026-03-17 | $1.095464 | $1.095 | $0.969146 | $0.978338 | $653.788K |
2026-03-16 | $1.064825 | $1.13 | $1.034 | $1.095464 | $122.709K |
2026-03-15 | $0.924451 | $1.065 | $0.922693 | $1.062529 | $117.004K |
2026-03-14 | $0.922828 | $0.980136 | $0.904032 | $0.921571 | $775.380K |
2026-03-13 | $0.870717 | $0.994993 | $0.858690 | $0.903083 | $217.745K |
2026-03-12 | $0.816107 | $0.884409 | $0.805817 | $0.869887 | $166.998K |
2026-03-11 | $0.831615 | $0.862097 | $0.804106 | $0.816875 | $218.409K |
2026-03-10 | $0.786137 | $0.836591 | $0.774401 | $0.831615 | $439.883K |
2026-03-09 | $0.713525 | $0.806972 | $0.715938 | $0.788620 | $198.900K |
2026-03-08 | $0.764123 | $0.776387 | $0.703698 | $0.715991 | $56,687.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real-Time Data by Masa(SN42)



