Strategy rStock(MSTRR)今天
$158.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $158.8589 | $161.8684 | $155.5041 | $157.2263 | $71,888.07 |
2025-12-25 | $157.6677 | $159.34 | $157.46 | $158.8589 | $19,321.84 |
2025-12-24 | $159.0887 | $159.7861 | $156.9471 | $157.6678 | $40,757.22 |
2025-12-23 | $168.0694 | $167.7274 | $158.8487 | $159.0887 | $70,108.60 |
2025-12-22 | $163.9484 | $169.5119 | $163.8909 | $167.9010 | $156.626K |
2025-12-21 | $164.7786 | $165.28 | $163.86 | $163.9333 | $13,678.50 |
2025-12-20 | $163.6975 | $166.4630 | $163.9498 | $164.7773 | $45,723.70 |
2025-12-19 | $165.3805 | $165.99 | $158.74 | $163.6975 | $129.192K |
2025-12-18 | $169.6237 | $167.6376 | $162.4581 | $164.8105 | $116.014K |
2025-12-17 | $164.9089 | $169.74 | $161.73 | $169.7212 | $125.293K |
2025-12-16 | $164.2876 | $169.7376 | $160.8515 | $164.9079 | $6,094.152 |
2025-12-15 | $173.3294 | $178.2205 | $164.1224 | $164.3037 | $5,682.917 |
2025-12-14 | $177.6324 | $178.0054 | $173.0807 | $173.3294 | $20.53702 |
2025-12-13 | $181.1639 | $182.9168 | $176.1696 | $177.6160 | $10,032.54 |
2025-12-12 | $174.4400 | $186.7016 | $172.7702 | $181.1635 | $11,455.92 |
2025-12-11 | $185.0361 | $188.4811 | $172.0117 | $174.4562 | $16,903.33 |
2025-12-10 | $185.0542 | $196.93 | $184.69 | $185.0361 | $8,642.305 |
2025-12-09 | $178.3834 | $189.5718 | $178.1128 | $185.0188 | $6,205.879 |
2025-12-08 | $176.9153 | $185.5952 | $177.5853 | $178.3835 | $11,754.95 |
2025-12-07 | $182.8684 | $183.3372 | $174.7726 | $176.9153 | $1,296.238 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Strategy rStock(MSTRR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊