Stonks(STNK)今天
$8.94
1年前
$22.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $8.603949 | $8.95 | $8.45 | $8.822490 | $3,147.687 |
2026-03-27 | $9.046253 | $9.13 | $8.49 | $8.558541 | $5,494.138 |
2026-03-26 | $9.423796 | $9.69 | $9 | $9.026612 | $2,169.138 |
2026-03-25 | $9.186723 | $9.81 | $9 | $9.609034 | $4,360.110 |
2026-03-24 | $9.365230 | $9.7 | $8.96 | $9.142419 | $4,872.183 |
2026-03-23 | $9.134162 | $9.58 | $8.66 | $9.452442 | $4,206.863 |
2026-03-22 | $9.405825 | $9.6 | $8.92 | $9.102034 | $7,583.522 |
2026-03-21 | $9.481385 | $9.79 | $9.3 | $9.408289 | $3,302.298 |
2026-03-20 | $9.357631 | $9.82 | $9.19 | $9.424703 | $4,445.908 |
2026-03-19 | $9.423805 | $10.06 | $9.23 | $9.386107 | $19,627.21 |
2026-03-18 | $11.48636 | $11.69 | $8.84 | $9.438591 | $58,322.00 |
2026-03-17 | $11.48883 | $12.11 | $11.26 | $11.48840 | $11,261.08 |
2026-03-16 | $10.72441 | $11.55 | $10.69 | $11.52117 | $2,091.463 |
2026-03-15 | $10.59508 | $11.11 | $10.56 | $10.77264 | $4,399.124 |
2026-03-14 | $10.89721 | $11.19 | $10.57 | $10.60249 | $2,399.294 |
2026-03-13 | $10.61242 | $11.38607 | $10.30734 | $10.84842 | $7,953.858 |
2026-03-12 | $10.76466 | $11.08 | $10.45 | $10.60604 | $1,424.404 |
2026-03-11 | $11.07432 | $11.37 | $10.48 | $10.73489 | $6,735.776 |
2026-03-10 | $10.30645 | $11.54329 | $10.16851 | $10.94268 | $24,531.17 |
2026-03-09 | $9.831926 | $10.40646 | $9.762554 | $10.24975 | $6,273.345 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stonks(STNK)



