Stonks(STNK)今天
$12.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-06 | $14.46860 | $14.44765 | $12.97410 | $13.09486 | $33,311.47 |
2025-11-05 | $14.88379 | $14.77653 | $12.91971 | $14.44613 | $68,649.50 |
2025-11-04 | $13.46530 | $15.17307 | $11.91929 | $14.89294 | $92,833.50 |
2025-11-03 | $15.89191 | $15.77425 | $13.23097 | $13.46213 | $39,528.13 |
2025-11-02 | $16.23427 | $16.58891 | $15.40271 | $15.55564 | $23,205.73 |
2025-11-01 | $14.34680 | $16.63463 | $13.31065 | $16.21579 | $264.311K |
2025-10-31 | $14.27455 | $15.31736 | $12.96727 | $14.34680 | $69,846.48 |
2025-10-30 | $15.81196 | $16.59891 | $13.84293 | $14.50474 | $141.228K |
2025-10-29 | $16.33626 | $16.87584 | $14.72924 | $15.81079 | $183.458K |
2025-10-28 | $18.05101 | $18.90379 | $15.93325 | $16.33626 | $134.472K |
2025-10-27 | $18.73956 | $19.63684 | $16.87361 | $18.12914 | $134.620K |
2025-10-26 | $17.18488 | $19.22590 | $15.83483 | $18.81270 | $129.492K |
2025-10-25 | $18.69609 | $18.53325 | $16.65758 | $16.95667 | $81,307.56 |
2025-10-24 | $19.04678 | $20.45593 | $18.12710 | $18.70971 | $84,527.42 |
2025-10-23 | $22.21592 | $22.68896 | $16.87561 | $19.04678 | $376.932K |
2025-10-22 | $34.36140 | $30.43 | $20.49 | $22.62742 | $427.085K |
2025-10-21 | $26.91410 | $35.35 | $25.64 | $33.98866 | $318.862K |
2025-10-20 | $28.55351 | $29.03 | $23.11 | $26.79462 | $385.082K |
2025-10-19 | $34.48843 | $34.34 | $26.8 | $28.74925 | $611.443K |
2025-10-18 | $14.88393 | $36.97732 | $15.14935 | $34.23424 | $1.590M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stonks(STNK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊