STIX(STIX)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $13,435.97 |
2026-03-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $11,798.06 |
2026-03-26 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $14,476.03 |
2026-03-25 | $0.000006 | $0.000006 | $0.000003 | $0.000006 | $22,491.91 |
2026-03-24 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $13,810.67 |
2026-03-23 | $0.000007 | $0.000008 | $0.000005 | $0.000006 | $14,859.96 |
2026-03-22 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $12,648.53 |
2026-03-21 | $0.000010 | $0.000010 | $0.000007 | $0.000008 | $16,283.28 |
2026-03-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9,496.493 |
2026-03-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $8,903.226 |
2026-03-18 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9,571.384 |
2026-03-17 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $9,861.946 |
2026-03-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9,301.422 |
2026-03-15 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $8,872.230 |
2026-03-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9,511.749 |
2026-03-13 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $11,238.17 |
2026-03-12 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9,980.204 |
2026-03-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9,326.048 |
2026-03-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $8,945.301 |
2026-03-09 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $9,324.421 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STIX(STIX)



