Infinity Ground(AIN)今天
$0.05963

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.059156 | $0.06053 | $0.05728 | $0.059595 | $1.881M |
2026-03-27 | $0.059472 | $0.06221 | $0.05712 | $0.058858 | $1.730M |
2026-03-26 | $0.062090 | $0.06405 | $0.05922 | $0.059667 | $1.801M |
2026-03-25 | $0.061876 | $0.06678 | $0.06002 | $0.062112 | $1.780M |
2026-03-24 | $0.070956 | $0.07198 | $0.06103 | $0.061678 | $2.161M |
2026-03-23 | $0.085395 | $0.09442 | $0.06927 | $0.070587 | $2.565M |
2026-03-22 | $0.081097 | $0.09376 | $0.07629 | $0.085609 | $2.818M |
2026-03-21 | $0.092994 | $0.09282 | $0.07847 | $0.080811 | $2.654M |
2026-03-20 | $0.089108 | $0.09581 | $0.08538 | $0.092763 | $3.418M |
2026-03-19 | $0.093614 | $0.10961 | $0.08752 | $0.090969 | $6.799M |
2026-03-18 | $0.076457 | $0.09793 | $0.07162 | $0.093126 | $6.916M |
2026-03-17 | $0.062157 | $0.07824 | $0.05907 | $0.076328 | $5.098M |
2026-03-16 | $0.048999 | $0.06843 | $0.04644 | $0.062819 | $3.824M |
2026-03-15 | $0.050059 | $0.05448 | $0.04849 | $0.049051 | $2.003M |
2026-03-14 | $0.055746 | $0.05651 | $0.04971 | $0.050160 | $3.104M |
2026-03-13 | $0.057358 | $0.05718 | $0.04977 | $0.055941 | $3.192M |
2026-03-12 | $0.058605 | $0.0636 | $0.0517 | $0.057204 | $2.578M |
2026-03-11 | $0.054796 | $0.0621 | $0.05207 | $0.058294 | $4.882M |
2026-03-10 | $0.036385 | $0.06988 | $0.03535 | $0.055280 | $8.962M |
2026-03-09 | $0.035509 | $0.03647 | $0.03542 | $0.036353 | $1.485M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Ground(AIN)



