Stick(STICK)今天
$0.000004
1年前
$0.000035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $52,965.42 |
2026-03-27 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $51,652.99 |
2026-03-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,369.75 |
2026-03-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $56,509.94 |
2026-03-24 | $0.000004 | $0.000004 | $0.000004 | $0.000003 | $49,516.55 |
2026-03-23 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $55,782.31 |
2026-03-22 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $56,515.91 |
2026-03-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,649.02 |
2026-03-20 | $0.000003 | $0.000004 | $0.000004 | $0.000004 | $52,769.92 |
2026-03-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,077.13 |
2026-03-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,057.14 |
2026-03-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $56,417.08 |
2026-03-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $56,881.21 |
2026-03-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54,433.74 |
2026-03-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $51,475.46 |
2026-03-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $56,556.46 |
2026-03-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $60,402.38 |
2026-03-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54,140.46 |
2026-03-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $52,571.11 |
2026-03-09 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $57,492.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stick(STICK)



