STEAM(STEAM)今天
$0.003288
1年前
$0.008240

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.003300 | $0.003327 | $0.003259 | $0.003284 | $830.6562 |
2026-03-26 | $0.003408 | $0.003414 | $0.003297 | $0.003297 | $722.2802 |
2026-03-25 | $0.003359 | $0.003433 | $0.003330 | $0.003408 | $703.9584 |
2026-03-24 | $0.003374 | $0.003410 | $0.003328 | $0.003359 | $280.7298 |
2026-03-23 | $0.003252 | $0.003410 | $0.003214 | $0.003374 | $1,631.015 |
2026-03-22 | $0.003331 | $0.003350 | $0.003243 | $0.003252 | $747.8217 |
2026-03-21 | $0.003360 | $0.003356 | $0.003302 | $0.003331 | $830.3542 |
2026-03-20 | $0.003300 | $0.003381 | $0.003300 | $0.003360 | $774.7656 |
2026-03-19 | $0.003373 | $0.003406 | $0.003300 | $0.003307 | $1,330.018 |
2026-03-18 | $0.003185 | $0.003467 | $0.003150 | $0.003398 | $7,596.157 |
2026-03-17 | $0.003192 | $0.003248 | $0.003166 | $0.003185 | $2,729.833 |
2026-03-16 | $0.002998 | $0.003219 | $0.002982 | $0.003199 | $3,589.591 |
2026-03-15 | $0.002927 | $0.003022 | $0.002889 | $0.002998 | $1,539.425 |
2026-03-14 | $0.003070 | $0.003070 | $0.002921 | $0.002927 | $962.5583 |
2026-03-13 | $0.002914 | $0.003092 | $0.002887 | $0.003070 | $2,170.850 |
2026-03-12 | $0.002889 | $0.002924 | $0.002844 | $0.002912 | $2,427.670 |
2026-03-11 | $0.002773 | $0.002893 | $0.002655 | $0.002889 | $5,951.356 |
2026-03-10 | $0.002581 | $0.002805 | $0.002541 | $0.002753 | $5,795.907 |
2026-03-09 | $0.002538 | $0.002588 | $0.002520 | $0.002581 | $570.5070 |
2026-03-08 | $0.002579 | $0.002593 | $0.002534 | $0.002538 | $737.7981 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STEAM(STEAM)



