Coinbase xStock(COINX)今天
$160.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $162.9294 | $162.9 | $159.7 | $161.8535 | $5.104M |
2026-03-27 | $174.5049 | $174.6 | $160.12 | $163.0481 | $9.447M |
2026-03-26 | $183.6313 | $185.58 | $173.06 | $174.3355 | $9.432M |
2026-03-25 | $184.1531 | $188.96 | $178.2 | $183.1508 | $9.480M |
2026-03-24 | $198.9850 | $203.19 | $183.02 | $183.5563 | $14.836M |
2026-03-23 | $195.1196 | $202.79 | $189.89 | $198.3418 | $9.483M |
2026-03-22 | $198.8959 | $198.94 | $194.81 | $195.1190 | $2.740M |
2026-03-21 | $199.9071 | $200.4 | $195.03 | $198.8139 | $7.475M |
2026-03-20 | $197.3536 | $204.81 | $195.23 | $201.1290 | $9.859M |
2026-03-19 | $202.8790 | $208.5 | $193.69 | $197.9311 | $9.227M |
2026-03-18 | $205.2173 | $215.25 | $201.71 | $202.8047 | $9.132M |
2026-03-17 | $202.3315 | $208.48 | $200.22 | $205.1993 | $6.399M |
2026-03-16 | $196.0054 | $205.24 | $195.7 | $201.9558 | $6.964M |
2026-03-15 | $193.7539 | $196.84 | $193.53 | $195.9351 | $1.746M |
2026-03-14 | $198.5417 | $198.92 | $193.49 | $193.6849 | $3.047M |
2026-03-13 | $196.7459 | $203 | $192.74 | $198.1793 | $5.676M |
2026-03-12 | $193.3827 | $198.59 | $192.98 | $196.7375 | $11.339M |
2026-03-11 | $197.5573 | $201.69 | $193.32 | $194.8096 | $13.067M |
2026-03-10 | $196.6267 | $207.38 | $194.35 | $198.0592 | $15.644M |
2026-03-09 | $193.4938 | $201.92 | $187.57 | $196.6140 | $7.872M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase xStock(COINX)



