Startup(STARTUP)今天
$0.000355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000036 | $0.00046 | $0.00032 | $0.000034 | $139.1998 |
2026-03-27 | $0.000038 | $0.00046 | $0.00032 | $0.000036 | $105.0497 |
2026-03-26 | $0.000043 | $0.00046 | $0.00032 | $0.000038 | $1,030.432 |
2026-03-25 | $0.000043 | $0.00046 | $0.00032 | $0.000043 | $164.9775 |
2026-03-24 | $0.000042 | $0.00046 | $0.00032 | $0.000043 | $11.94899 |
2026-03-23 | $0.000042 | $0.00046 | $0.00032 | $0.000042 | $116.0900 |
2026-03-22 | $0.000043 | $0.00046 | $0.00032 | $0.000042 | $184.1596 |
2026-03-21 | $0.000041 | $0.00046 | $0.00032 | $0.000043 | $68.67885 |
2026-03-20 | $0.000042 | $0.00046 | $0.00032 | $0.000041 | $204.5537 |
2026-03-19 | $0.000045 | $0.00046 | $0.00032 | $0.000042 | $461.5532 |
2026-03-18 | $0.000045 | $0.00046 | $0.00032 | $0.000045 | $563.2406 |
2026-03-17 | $0.000044 | $0.00046 | $0.00032 | $0.000045 | $540.8464 |
2026-03-16 | $0.000038 | $0.00046 | $0.00032 | $0.000044 | $1,682.246 |
2026-03-15 | $0.000042 | $0.00046 | $0.00032 | $0.000038 | $971.7793 |
2026-03-14 | $0.000045 | $0.00046 | $0.00032 | $0.000042 | $222.8684 |
2026-03-13 | $0.000037 | $0.00046 | $0.00032 | $0.000045 | $1,334.154 |
2026-03-12 | $0.000038 | $0.00046 | $0.00032 | $0.000037 | $174.2294 |
2026-03-11 | $0.000038 | $0.00046 | $0.00032 | $0.000038 | $133.2492 |
2026-03-10 | $0.000036 | $0.00046 | $0.00032 | $0.000038 | $585.5107 |
2026-03-09 | $0.000034 | $0.00046 | $0.00032 | $0.000036 | $89.98047 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Startup(STARTUP)



