Ovato(OVATO)今天
$0.0011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.0011 | $0.0011 | $0.0011 | $0.955893 | $135.993K |
2026-03-26 | $0.0011 | $0.0011 | $0.0011 | $0.944723 | $145.850K |
2026-03-25 | $0.929141 | $0.0011 | $0.0011 | $0.946533 | $128.019K |
2026-03-24 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2026-03-23 | $0.908916 | $0.0011 | $0.0011 | $0.922366 | $135.983K |
2026-03-22 | $0.923771 | $0.0011 | $0.0011 | $0.908760 | $140.995K |
2026-03-21 | $0.927669 | $0.0011 | $0.0011 | $0.930806 | $145.974K |
2026-03-20 | $0.0011 | $0.0011 | $0.0011 | $0.927811 | $143.642K |
2026-03-19 | $0.925956 | $0.0011 | $0.0011 | $0.918078 | $138.089K |
2026-03-18 | $0.929114 | $0.0011 | $0.0011 | $0.926163 | $134.097K |
2026-03-17 | $0.933812 | $0.0011 | $0.0011 | $0.928755 | $133.152K |
2026-03-16 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2026-03-15 | $0.0011 | $0.0011 | $0.0011 | $0.921309 | $140.881K |
2026-03-14 | $0.930023 | $0.0011 | $0.0011 | $0.927432 | $139.268K |
2026-03-13 | $0.938290 | $0.0011 | $0.0011 | $0.930125 | $140.362K |
2026-03-12 | $0.925789 | $0.0011 | $0.0011 | $0.938290 | $145.433K |
2026-03-11 | $0.929519 | $0.0011 | $0.0011 | $0.0011 | -- |
2026-03-10 | $0.0011 | $0.0011 | $0.0011 | $0.929519 | $135.939K |
2026-03-09 | $0.931206 | $0.0011 | $0.0011 | $0.922870 | $141.006K |
2026-03-08 | $0.938490 | $0.0011 | $0.0011 | $0.930557 | $149.353K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ovato(OVATO)



