TrustSwap(SWAP)今天
$0.036740
1年前
$0.10096
2年前
$0.240288
3年前
$0.340729
4年前
$0.640568
5年前
$3.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.037713 | $0.037196 | $0.036549 | $0.036842 | $212.654K |
2026-03-26 | $0.037759 | $0.037993 | $0.036557 | $0.037295 | $423.861K |
2026-03-25 | $0.036754 | $0.038545 | $0.036195 | $0.037892 | $232.083K |
2026-03-24 | $0.037768 | $0.037752 | $0.036658 | $0.036789 | $160.764K |
2026-03-23 | $0.037837 | $0.038188 | $0.035990 | $0.037768 | $339.512K |
2026-03-22 | $0.038104 | $0.038922 | $0.037309 | $0.037834 | $406.681K |
2026-03-21 | $0.037814 | $0.042336 | $0.037367 | $0.038235 | $1.270M |
2026-03-20 | $0.037391 | $0.038029 | $0.037396 | $0.037810 | $146.492K |
2026-03-19 | $0.038201 | $0.038282 | $0.037155 | $0.037409 | $189.928K |
2026-03-18 | $0.039298 | $0.039680 | $0.038164 | $0.038334 | $224.319K |
2026-03-17 | $0.039114 | $0.039905 | $0.038918 | $0.039290 | $141.198K |
2026-03-16 | $0.038944 | $0.040013 | $0.037792 | $0.039075 | $352.764K |
2026-03-15 | $0.039066 | $0.039588 | $0.038006 | $0.038905 | $444.381K |
2026-03-14 | $0.038706 | $0.039066 | $0.037459 | $0.038588 | $406.706K |
2026-03-13 | $0.037933 | $0.039412 | $0.037745 | $0.038574 | $244.341K |
2026-03-12 | $0.037956 | $0.038635 | $0.037820 | $0.037922 | $226.111K |
2026-03-11 | $0.038965 | $0.039006 | $0.037511 | $0.037906 | $188.658K |
2026-03-10 | $0.037915 | $0.038965 | $0.037415 | $0.038444 | $325.639K |
2026-03-09 | $0.039026 | $0.038751 | $0.037126 | $0.037887 | $361.331K |
2026-03-08 | $0.040481 | $0.043109 | $0.038534 | $0.038993 | $2.316M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrustSwap(SWAP)



