TrustSwap(SWAP)今天
$0.05104
1年前
$0.105069
2年前
$0.122562
3年前
$0.207306
4年前
$1.17
5年前
$0.282634

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.049962 | $0.052246 | $0.049932 | $0.050457 | $179.267K |
2025-11-07 | $0.050644 | $0.051666 | $0.048814 | $0.049933 | $333.404K |
2025-11-06 | $0.049437 | $0.062239 | $0.048331 | $0.050468 | $1.238M |
2025-11-05 | $0.053722 | $0.053669 | $0.046418 | $0.049424 | $287.376K |
2025-11-04 | $0.055897 | $0.057872 | $0.049991 | $0.053520 | $96,254.47 |
2025-11-03 | $0.057848 | $0.059158 | $0.053597 | $0.055591 | $73,346.62 |
2025-11-02 | $0.059048 | $0.061214 | $0.057064 | $0.058117 | $279.242K |
2025-11-01 | $0.060727 | $0.061417 | $0.058315 | $0.060583 | $136.254K |
2025-10-31 | $0.061913 | $0.061919 | $0.056296 | $0.060727 | $192.590K |
2025-10-30 | $0.066960 | $0.064976 | $0.060534 | $0.061878 | $244.781K |
2025-10-29 | $0.064051 | $0.070396 | $0.062660 | $0.067017 | $230.668K |
2025-10-28 | $0.069319 | $0.071534 | $0.064025 | $0.064051 | $156.220K |
2025-10-27 | $0.064513 | $0.072533 | $0.064060 | $0.069283 | $166.113K |
2025-10-26 | $0.064070 | $0.066005 | $0.062244 | $0.064592 | $146.799K |
2025-10-25 | $0.065242 | $0.066838 | $0.062168 | $0.063950 | $188.235K |
2025-10-24 | $0.065960 | $0.066825 | $0.064145 | $0.065079 | $227.253K |
2025-10-23 | $0.067878 | $0.070074 | $0.061477 | $0.065960 | $341.633K |
2025-10-22 | $0.068437 | $0.078533 | $0.064673 | $0.068440 | $367.976K |
2025-10-21 | $0.066641 | $0.068628 | $0.064012 | $0.068322 | $155.534K |
2025-10-20 | $0.066995 | $0.067555 | $0.064818 | $0.066511 | $98,580.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrustSwap(SWAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊