StarSlax(SSLX)今天
$0.000505
1年前
$0.001304
2年前
$0.003433

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000460 | $0.000510 | $0.000455 | $0.000504 | $202.402K |
2026-03-27 | $0.000463 | $0.000463 | $0.000458 | $0.000460 | $194.822K |
2026-03-26 | $0.000446 | $0.000476 | $0.000441 | $0.000463 | $191.189K |
2026-03-25 | $0.000460 | $0.000466 | $0.000434 | $0.000446 | $133.788K |
2026-03-24 | $0.000473 | $0.000509 | $0.000451 | $0.000460 | $178.608K |
2026-03-23 | $0.000491 | $0.000518 | $0.000468 | $0.000473 | $191.318K |
2026-03-22 | $0.000500 | $0.000504 | $0.000487 | $0.000491 | $160.580K |
2026-03-21 | $0.000530 | $0.000533 | $0.000497 | $0.000500 | $186.340K |
2026-03-20 | $0.000505 | $0.000534 | $0.000502 | $0.000529 | $192.898K |
2026-03-19 | $0.000524 | $0.000524 | $0.000502 | $0.000505 | $181.530K |
2026-03-18 | $0.000552 | $0.000552 | $0.000521 | $0.000524 | $199.890K |
2026-03-17 | $0.000550 | $0.000565 | $0.000548 | $0.000552 | $199.404K |
2026-03-16 | $0.000584 | $0.000586 | $0.000537 | $0.000550 | $202.770K |
2026-03-15 | $0.000603 | $0.000606 | $0.000584 | $0.000584 | $199.677K |
2026-03-14 | $0.000605 | $0.000613 | $0.000602 | $0.000604 | $197.548K |
2026-03-13 | $0.000603 | $0.000607 | $0.000601 | $0.000603 | $195.741K |
2026-03-12 | $0.000604 | $0.000607 | $0.000602 | $0.000603 | $195.143K |
2026-03-11 | $0.000611 | $0.000613 | $0.000602 | $0.000604 | $194.905K |
2026-03-10 | $0.000566 | $0.000733 | $0.000558 | $0.000611 | $225.062K |
2026-03-09 | $0.000557 | $0.000571 | $0.000555 | $0.000566 | $193.417K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarSlax(SSLX)



