StarSlax(SSLX)今天
$0.000633
1年前
$0.001828
2年前
$0.003006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000592 | $0.000670 | $0.000596 | $0.000640 | $215.665K |
2025-11-07 | $0.000579 | $0.000595 | $0.000565 | $0.000592 | $199.922K |
2025-11-06 | $0.000615 | $0.000614 | $0.000574 | $0.000578 | $200.574K |
2025-11-05 | $0.000611 | $0.000629 | $0.000576 | $0.000615 | $194.972K |
2025-11-04 | $0.000704 | $0.000691 | $0.000604 | $0.000611 | $179.987K |
2025-11-03 | $0.000742 | $0.000759 | $0.000684 | $0.000694 | $206.416K |
2025-11-02 | $0.000758 | $0.000762 | $0.000736 | $0.000742 | $205.693K |
2025-11-01 | $0.000776 | $0.000774 | $0.000751 | $0.000758 | $214.780K |
2025-10-31 | $0.000793 | $0.000797 | $0.000766 | $0.000775 | $199.452K |
2025-10-30 | $0.000870 | $0.000879 | $0.000788 | $0.000792 | $202.545K |
2025-10-29 | $0.000783 | $0.000880 | $0.000776 | $0.000867 | $214.116K |
2025-10-28 | $0.000778 | $0.000795 | $0.000720 | $0.000783 | $231.120K |
2025-10-27 | $0.000810 | $0.000818 | $0.000778 | $0.000778 | $187.220K |
2025-10-26 | $0.000773 | $0.000822 | $0.000766 | $0.000810 | $178.544K |
2025-10-25 | $0.000709 | $0.000776 | $0.000705 | $0.000773 | $185.845K |
2025-10-24 | $0.000710 | $0.000750 | $0.000692 | $0.000706 | $178.903K |
2025-10-23 | $0.000647 | $0.000716 | $0.000639 | $0.000711 | $177.680K |
2025-10-22 | $0.000696 | $0.000704 | $0.000640 | $0.000647 | $153.201K |
2025-10-21 | $0.000687 | $0.000699 | $0.000644 | $0.000696 | $165.537K |
2025-10-20 | $0.000699 | $0.000706 | $0.000678 | $0.000684 | $168.770K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarSlax(SSLX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊