STARS(STARS)今天
$0.000006
1年前
$0.000469

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $65,253.63 |
2025-12-25 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $809.5977 |
2025-12-24 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $797.5678 |
2025-12-23 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $69,321.96 |
2025-12-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $824.7818 |
2025-12-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $794.4975 |
2025-12-20 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $765.5720 |
2025-12-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $855.3709 |
2025-12-18 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $813.0221 |
2025-12-17 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $75,934.57 |
2025-12-16 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $806.6164 |
2025-12-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $65,926.25 |
2025-12-14 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $802.6866 |
2025-12-13 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $74,237.32 |
2025-12-12 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $84,605.87 |
2025-12-11 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $72,747.90 |
2025-12-10 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $72,654.27 |
2025-12-09 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $798.5496 |
2025-12-08 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $75,681.71 |
2025-12-07 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $75,267.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STARS(STARS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊