STARS(STARS)今天
$0.000004
1年前
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $38,312.19 |
2026-03-27 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $35,299.90 |
2026-03-26 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $766.6111 |
2026-03-25 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $41,735.64 |
2026-03-24 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $41,374.71 |
2026-03-23 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $42,636.68 |
2026-03-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $58,593.49 |
2026-03-21 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $62,661.69 |
2026-03-20 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $59,654.47 |
2026-03-19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $52,671.69 |
2026-03-18 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $54,001.79 |
2026-03-17 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $63,824.92 |
2026-03-16 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $813.8848 |
2026-03-15 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $75,678.80 |
2026-03-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $46,797.70 |
2026-03-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $709.7422 |
2026-03-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $58,084.28 |
2026-03-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $703.5083 |
2026-03-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52,206.46 |
2026-03-09 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $53,359.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STARS(STARS)



