STARS(STARS)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000010 | $0.000012 | $0.000004 | $0.000005 | $135.950K |
2025-11-08 | $0.000012 | $0.000013 | $0.000010 | $0.000010 | $53,490.89 |
2025-11-07 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $62,460.70 |
2025-11-06 | $0.000011 | $0.00001 | $0.00001 | $0.000013 | $63,520.59 |
2025-11-05 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $57,942.35 |
2025-11-04 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $68,739.78 |
2025-11-03 | $0.000015 | $0.00001 | $0.00001 | $0.000012 | $59,590.78 |
2025-11-02 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $75,919.16 |
2025-11-01 | $0.000012 | $0.00001 | $0.00001 | $0.000015 | $77,125.94 |
2025-10-31 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $61,118.65 |
2025-10-30 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $75,676.88 |
2025-10-29 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $69,490.41 |
2025-10-28 | $0.000020 | $0.00001 | $0.00001 | $0.000016 | $63,135.87 |
2025-10-27 | $0.000015 | $0.00001 | $0.00001 | $0.000020 | $84,636.42 |
2025-10-26 | $0.000017 | $0.00001 | $0.00001 | $0.000015 | $68,210.01 |
2025-10-25 | $0.000014 | $0.00001 | $0.00001 | $0.000017 | $77,260.56 |
2025-10-24 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $65,790.01 |
2025-10-23 | $0.000311 | $0.00001 | $0.00001 | $0.000014 | $68,514.51 |
2025-10-22 | $0.000018 | $0.00036 | $0.00026 | $0.000017 | $77,036.35 |
2025-10-21 | $0.000371 | $0.00036 | $0.0003 | $0.000018 | $76,596.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STARS(STARS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊