StarLaunch(STARS)今天
$0.001664
1年前
$0.010517
2年前
$0.126365
3年前
$0.065081
4年前
$0.425293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | -- | $0.001664 | $0.001664 | -- | -- |
2026-03-26 | $0.001656 | $0.001665 | $0.001664 | -- | -- |
2026-03-25 | $0.001666 | $0.001666 | $0.001656 | $0.001656 | $34.98364 |
2026-03-24 | $0.001783 | $0.001783 | $0.001666 | $0.001666 | $362.7739 |
2026-03-23 | $0.001774 | $0.001783 | $0.001773 | $0.001783 | $2.059762 |
2026-03-22 | $0.001783 | $0.001783 | $0.001773 | $0.001774 | $1.698814 |
2026-03-21 | $0.001798 | $0.001798 | $0.001783 | $0.001783 | $80.69787 |
2026-03-20 | $0.001803 | $0.001811 | $0.001798 | $0.001798 | $22.11305 |
2026-03-19 | $0.001802 | $0.001812 | $0.001802 | $0.001803 | $20.47047 |
2026-03-18 | -- | $0.001862 | $0.001802 | -- | -- |
2026-03-17 | -- | $0.001862 | $0.001852 | -- | -- |
2026-03-16 | $0.001862 | $0.001862 | $0.001852 | $0.001862 | $2.670754 |
2026-03-15 | $0.001847 | $0.001867 | $0.001847 | $0.001862 | $176.0639 |
2026-03-14 | $0.001834 | $0.001847 | $0.001833 | $0.001847 | $26.92426 |
2026-03-13 | $0.001883 | $0.001883 | $0.001834 | $0.001834 | $131.2995 |
2026-03-12 | $0.001978 | $0.001978 | $0.001873 | $0.001882 | $335.5444 |
2026-03-11 | $0.001986 | $0.001991 | $0.001976 | $0.001978 | $35.52781 |
2026-03-10 | $0.001988 | $0.001988 | $0.001976 | $0.001986 | $14.23947 |
2026-03-09 | $0.001991 | $0.001999 | $0.001980 | $0.001988 | $73.22121 |
2026-03-08 | $0.001994 | $0.001994 | $0.001981 | $0.001991 | $9.114713 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarLaunch(STARS)



