staring robot(SONNY)今天
$0.000020
1年前
$0.000049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $14.07752 |
2026-03-27 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $37.72915 |
2026-03-26 | $0.000022 | $0.000037 | $0.000021 | $0.000021 | $9,302.515 |
2026-03-25 | -- | $0.000022 | $0.000020 | $0.000022 | $749.8130 |
2026-03-24 | -- | $0.000020 | $0.000020 | -- | -- |
2026-03-23 | -- | $0.000020 | $0.000020 | -- | -- |
2026-03-22 | -- | $0.000020 | $0.000020 | -- | -- |
2026-03-21 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.155341 |
2026-03-20 | $0.000021 | $0.000020 | $0.000020 | $0.000020 | $240.4144 |
2026-03-19 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $238.9551 |
2026-03-18 | $0.000021 | $0.000025 | $0.000021 | $0.000022 | $4,605.193 |
2026-03-17 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $9.294173 |
2026-03-16 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $696.4149 |
2026-03-15 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $4,140.306 |
2026-03-14 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $162.7161 |
2026-03-13 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $117.3406 |
2026-03-12 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $354.7155 |
2026-03-11 | -- | $0.000022 | $0.000019 | -- | -- |
2026-03-10 | -- | $0.000020 | $0.000019 | -- | -- |
2026-03-09 | -- | $0.000018 | $0.000018 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

staring robot(SONNY)



