Anoma(XAN)今天
$0.010619

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.009412 | $0.010420 | $0.009014 | $0.010130 | $4.725M |
2026-05-13 | $0.010047 | $0.010576 | $0.009228 | $0.009210 | $4.848M |
2026-05-12 | $0.010131 | $0.010619 | $0.009583 | $0.009823 | $6.464M |
2026-05-11 | $0.009356 | $0.010571 | $0.009037 | $0.010139 | $9.774M |
2026-05-10 | $0.009372 | $0.009541 | $0.009151 | $0.009369 | $3.129M |
2026-05-09 | $0.008988 | $0.009645 | $0.008950 | $0.009354 | $2.980M |
2026-05-08 | $0.008656 | $0.009128 | $0.008437 | $0.009000 | $3.675M |
2026-05-07 | $0.008673 | $0.008870 | $0.008402 | $0.008652 | $4.295M |
2026-05-06 | $0.008966 | $0.008847 | $0.008551 | $0.008702 | $3.091M |
2026-05-05 | $0.009138 | $0.009849 | $0.008838 | $0.008948 | $6.860M |
2026-05-04 | $0.008316 | $0.009402 | $0.008198 | $0.009117 | $5.429M |
2026-05-03 | $0.008518 | $0.008603 | $0.008209 | $0.008319 | $2.510M |
2026-05-02 | $0.008597 | $0.008652 | $0.008296 | $0.008519 | $1.891M |
2026-05-01 | $0.008327 | $0.008664 | $0.008155 | $0.008587 | $2.844M |
2026-04-30 | -- | $0.009085 | $0.008614 | -- | -- |
2026-04-29 | -- | $0.009085 | $0.008614 | -- | -- |
2026-04-28 | $0.008378 | $0.009085 | $0.008177 | $0.008892 | $3.624M |
2026-04-27 | $0.008221 | $0.009296 | $0.008265 | $0.008361 | $9.091M |
2026-04-26 | $0.008562 | $0.008742 | $0.008172 | $0.008232 | $3.060M |
2026-04-25 | $0.008375 | $0.008774 | $0.008255 | $0.008600 | $2.981M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anoma(XAN)



