Anoma(XAN)今天
$0.008624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.009469 | $0.009432 | $0.008423 | $0.008703 | $3.467M |
2026-03-27 | $0.009386 | $0.009906 | $0.009281 | $0.009555 | $6.431M |
2026-03-26 | $0.009906 | $0.009929 | $0.009319 | $0.009376 | $5.868M |
2026-03-25 | $0.009571 | $0.010140 | $0.009445 | $0.009925 | $5.970M |
2026-03-24 | $0.010266 | $0.010592 | $0.009363 | $0.009588 | $12.964M |
2026-03-23 | $0.010263 | $0.010900 | $0.010080 | $0.010256 | $11.555M |
2026-03-22 | $0.010506 | $0.011411 | $0.010127 | $0.010278 | $10.907M |
2026-03-21 | $0.010731 | $0.011316 | $0.010292 | $0.010515 | $13.544M |
2026-03-20 | $0.013510 | $0.013924 | $0.010608 | $0.010640 | $15.188M |
2026-03-19 | $0.010277 | $0.015153 | $0.010154 | $0.013516 | $38.053M |
2026-03-18 | $0.010388 | $0.012006 | $0.010080 | $0.010302 | $16.210M |
2026-03-17 | $0.010856 | $0.012134 | $0.010123 | $0.010427 | $13.352M |
2026-03-16 | $0.011064 | $0.011407 | $0.009826 | $0.010791 | $21.353M |
2026-03-15 | $0.006780 | $0.014410 | $0.006854 | $0.011112 | $61.672M |
2026-03-14 | $0.006911 | $0.006894 | $0.006574 | $0.006772 | $1.831M |
2026-03-13 | $0.006591 | $0.006960 | $0.006568 | $0.006893 | $3.320M |
2026-03-12 | $0.006603 | $0.006759 | $0.006416 | $0.006602 | $1.834M |
2026-03-11 | $0.006442 | $0.006728 | $0.006345 | $0.006593 | $2.188M |
2026-03-10 | $0.006179 | $0.006497 | $0.006127 | $0.006475 | $1.135M |
2026-03-09 | $0.006190 | $0.006260 | $0.006014 | $0.006195 | $1.180M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anoma(XAN)



