Staked TRX(STRX)今天
$0.397331
1年前
$0.279062
2年前
$0.128283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.397328 | $0.402433 | $0.37551 | $0.397412 | $1.918M |
2026-03-26 | $0.397539 | $0.411997 | $0.377869 | $0.397520 | $1.000M |
2026-03-25 | $0.399319 | $0.41164 | $0.377967 | $0.397654 | $780.136K |
2026-03-24 | $0.402530 | $0.421981 | $0.378391 | $0.398918 | $2.913M |
2026-03-23 | $0.403003 | $0.405057 | $0.392796 | $0.403241 | $1.575M |
2026-03-22 | $0.402912 | $0.403081 | $0.402778 | $0.402881 | $871.380K |
2026-03-21 | $0.383991 | $0.403041 | $0.383919 | $0.402971 | $669.436K |
2026-03-20 | $0.383973 | $0.384231 | $0.383904 | $0.384003 | $930.473K |
2026-03-19 | $0.384076 | $0.384109 | $0.383897 | $0.384002 | $924.638K |
2026-03-18 | $0.388358 | $0.396938 | $0.383963 | $0.383992 | $2.602M |
2026-03-17 | $0.371518 | $0.388647 | $0.370872 | $0.388437 | $235.803K |
2026-03-16 | $0.387707 | $0.395743 | $0.370566 | $0.371497 | $757.834K |
2026-03-15 | $0.363562 | $0.387767 | $0.363651 | $0.387674 | $570.173K |
2026-03-14 | $0.363058 | $0.363873 | $0.36295 | $0.363599 | $561.597K |
2026-03-13 | $0.361821 | $0.364123 | $0.361523 | $0.363018 | $1.492M |
2026-03-12 | $0.362598 | $0.363157 | $0.360585 | $0.361771 | $1.097M |
2026-03-11 | $0.360439 | $0.362692 | $0.360408 | $0.362565 | $1.131M |
2026-03-10 | $0.360631 | $0.362678 | $0.360263 | $0.360470 | $1.278M |
2026-03-09 | $0.358743 | $0.364646 | $0.358742 | $0.360602 | $1.596M |
2026-03-08 | $0.360337 | $0.361144 | $0.357382 | $0.359024 | $1.402M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked TRX(STRX)



