Staked Neptune OAS(STOAS)今天
$0.003844

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.003831 | $0.004466 | $0.003574 | $0.003809 | $4,915.625 |
2025-11-08 | $0.003525 | $0.003831 | $0.003527 | $0.003830 | $3,704.332 |
2025-11-07 | $0.003597 | $0.003575 | $0.003443 | $0.003525 | $1,775.977 |
2025-11-06 | $0.003516 | $0.003712 | $0.003460 | $0.003588 | $8,525.731 |
2025-11-05 | $0.003451 | $0.003532 | $0.003281 | $0.003516 | $3,972.532 |
2025-11-04 | $0.003985 | $0.004736 | $0.003451 | $0.003451 | $8,624.382 |
2025-11-03 | $0.004333 | $0.004336 | $0.003848 | $0.003858 | $4,403.619 |
2025-11-02 | $0.005659 | $0.005659 | $0.004333 | $0.004333 | $2,202.381 |
2025-11-01 | $0.005659 | $0.005659 | $0.005659 | $0.005659 | $16,492.42 |
2025-10-31 | -- | $0.005659 | $0.005659 | -- | -- |
2025-10-30 | $0.005659 | $0.005659 | $0.005659 | $0.005659 | $16,492.42 |
2025-10-29 | $0.005659 | $0.005659 | $0.005659 | $0.005659 | $16,492.42 |
2025-10-28 | $0.005659 | $0.005659 | $0.005659 | $0.005659 | $16,492.42 |
2025-10-27 | $0.005659 | $0.005659 | $0.005659 | $0.005659 | $16,492.42 |
2025-10-26 | $0.005659 | $0.005659 | $0.005659 | $0.005659 | $16,492.42 |
2025-10-25 | $0.005659 | $0.005659 | $0.005659 | $0.005659 | $16,492.42 |
2025-10-24 | $0.005674 | $0.005675 | $0.005659 | $0.005659 | $16,492.42 |
2025-10-23 | $0.005329 | $0.005899 | $0.005038 | $0.005675 | $30,830.18 |
2025-10-22 | $0.006004 | $0.006208 | $0.003601 | $0.005361 | $54,428.25 |
2025-10-21 | $0.005927 | $0.006035 | $0.005678 | $0.006004 | $1,254.810 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked Neptune OAS(STOAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊