Staked Neptune OAS(STOAS)今天
$0.001944

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.001874 | $0.002025 | $0.001858 | $0.001948 | $2,350.658 |
2025-12-25 | $0.001738 | $0.001890 | $0.001760 | $0.001874 | $1,217.858 |
2025-12-24 | $0.001837 | $0.001894 | $0.001676 | $0.001738 | $2,859.988 |
2025-12-23 | $0.001918 | $0.001931 | $0.001829 | $0.001837 | $753.3696 |
2025-12-22 | $0.001889 | $0.001965 | $0.001846 | $0.001918 | $1,713.344 |
2025-12-21 | -- | $0.001912 | $0.001833 | -- | -- |
2025-12-20 | $0.001848 | $0.001974 | $0.001855 | $0.001887 | $880.2412 |
2025-12-19 | $0.001859 | $0.001872 | $0.001813 | $0.001848 | $571.5742 |
2025-12-18 | $0.002012 | $0.002007 | $0.001841 | $0.001859 | $1,753.108 |
2025-12-17 | $0.002054 | $0.002060 | $0.001967 | $0.002012 | $358.0130 |
2025-12-16 | $0.002106 | $0.002102 | $0.002021 | $0.002054 | $577.6619 |
2025-12-15 | $0.002178 | $0.002189 | $0.002092 | $0.002106 | $480.4378 |
2025-12-14 | -- | $0.002241 | $0.002177 | -- | -- |
2025-12-13 | $0.002251 | $0.002269 | $0.002205 | $0.002241 | $545.5457 |
2025-12-12 | $0.002217 | $0.002278 | $0.002206 | $0.002251 | $516.5624 |
2025-12-11 | $0.002211 | $0.002282 | $0.002212 | $0.002217 | $601.2895 |
2025-12-10 | $0.002185 | $0.002277 | $0.002200 | $0.002212 | $1,557.190 |
2025-12-09 | $0.002240 | $0.002249 | $0.002173 | $0.002185 | $536.9367 |
2025-12-08 | $0.002252 | $0.002253 | $0.002164 | $0.002240 | $1,026.947 |
2025-12-07 | $0.002316 | $0.002333 | $0.002216 | $0.002252 | $835.4096 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked Neptune OAS(STOAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊