Staked Aave Balancer Pool Token(STKABPT)今天
$0.140117
1年前
$0.217758
2年前
$0.188129
3年前
$0.102261
4年前
$0.234327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.143759 | $0.143848 | $0.138974 | $0.141553 | $24.07004 |
2026-03-27 | $0.151472 | $0.151918 | $0.143686 | $0.143756 | $24.07004 |
2026-03-26 | $0.160483 | $0.163548 | $0.150562 | $0.151028 | $24.07004 |
2026-03-25 | $0.155827 | $0.163063 | $0.153772 | $0.160483 | $24.07004 |
2026-03-24 | $0.155469 | $0.158439 | $0.154991 | $0.155827 | $24.07004 |
2026-03-23 | $0.153964 | $0.159139 | $0.150193 | $0.155469 | $24.07004 |
2026-03-22 | $0.158810 | $0.158819 | $0.152 | $0.154018 | $24.07004 |
2026-03-21 | $0.158348 | $0.160343 | $0.157105 | $0.158759 | $24.07004 |
2026-03-20 | -- | $0.161515 | $0.157393 | -- | -- |
2026-03-19 | $0.160674 | $0.166836 | $0.157839 | $0.158600 | $24.07004 |
2026-03-18 | $0.171262 | $0.172948 | $0.160443 | $0.160674 | $24.07004 |
2026-03-17 | $0.170804 | $0.178257 | $0.169783 | $0.170891 | $24.07004 |
2026-03-16 | $0.159676 | $0.172699 | $0.159518 | $0.170804 | $24.07004 |
2026-03-15 | $0.157109 | $0.159826 | $0.156786 | $0.159676 | $24.07004 |
2026-03-14 | $0.162980 | $0.164005 | $0.156218 | $0.157109 | $24.07004 |
2026-03-13 | $0.156048 | $0.168580 | $0.154325 | $0.162980 | $24.07004 |
2026-03-12 | $0.156874 | $0.159313 | $0.153744 | $0.156048 | $24.07004 |
2026-03-11 | $0.158677 | $0.159741 | $0.154035 | $0.156874 | $24.07004 |
2026-03-10 | $0.150089 | $0.159446 | $0.148958 | $0.159446 | $24.07004 |
2026-03-09 | $0.150399 | $0.154173 | $0.148036 | $0.150147 | $24.07004 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked Aave Balancer Pool Token(STKABPT)



