Pharaoh [OLD](PHAR)今天
$164.15
1年前
$66.98
![Pharaoh [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pharaoh.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $159.3840 | $181.0595 | $161.4918 | $162.2441 | $128.7244 |
2025-11-07 | $151.4316 | $162.6567 | $149.7886 | $159.2484 | $4,472.286 |
2025-11-06 | $156.8464 | $165.4941 | $150.0058 | $151.7668 | $2,942.438 |
2025-11-05 | $160.7939 | $162.3954 | $146.7508 | $157.2773 | $6,720.421 |
2025-11-04 | $162.1672 | $172.3495 | $156.6973 | $159.2194 | $8,154.240 |
2025-11-03 | $182.4298 | $188.1450 | $160.8367 | $161.4329 | $3,638.013 |
2025-11-02 | $184.5590 | $189.1237 | $180.8247 | $182.4298 | $269.6020 |
2025-11-01 | $182.6315 | $191.8585 | $177.4221 | $184.5590 | $817.4664 |
2025-10-31 | $179.4615 | $187.9253 | $170.1048 | $181.5866 | $20,731.95 |
2025-10-30 | $194.8514 | $200.4752 | $178.7359 | $179.6166 | $21,845.29 |
2025-10-29 | $194.2185 | $201.9384 | $190.3754 | $194.7121 | $28,435.18 |
2025-10-28 | $197.8408 | $202.3754 | $193.0636 | $193.8186 | $15,725.53 |
2025-10-27 | $201.4927 | $211.9221 | $195.5034 | $197.6772 | $25,209.86 |
2025-10-26 | $206.9452 | $209.4489 | $199.8690 | $202.8079 | $46,090.76 |
2025-10-25 | $206.6044 | $209.8008 | $203.2729 | $206.9092 | $41,488.34 |
2025-10-24 | $213.4064 | $215.9166 | $205.9785 | $206.5142 | $14,716.81 |
2025-10-23 | $196.4284 | $213.5091 | $186.4915 | $213.4064 | $55,202.23 |
2025-10-22 | $203.2446 | $202.72 | $190 | $196.1976 | $31,310.33 |
2025-10-21 | $205.2930 | $208.42 | $192.43 | $202.9122 | $15,156.64 |
2025-10-20 | $208.1646 | $213.81 | $200.67 | $204.1850 | $18,093.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pharaoh [OLD](PHAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊