Pharaoh [OLD](PHAR)今天
$110.63
1年前
$376.54
2年前
$26.89
![Pharaoh [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pharaoh.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $107.2892 | $107.5027 | $99.03723 | $99.56881 | $104.1665 |
2026-05-11 | $105.7892 | $107.5027 | $103.6825 | $107.2397 | $106.0293 |
2026-05-10 | $103.3291 | $106.1207 | $103.3065 | $105.7892 | $2.353793 |
2026-05-09 | $102.7164 | $104.7960 | $100.9454 | $103.2567 | $30.19034 |
2026-05-08 | $96.52949 | $102.7164 | $96.39015 | $102.6570 | $21.49659 |
2026-05-07 | $98.85173 | $109.83 | $96.19 | $96.42792 | $96.24238 |
2026-05-06 | $96.99998 | $101.04 | $96.19 | $98.82180 | $852.5314 |
2026-05-05 | $94.60652 | $99.71 | $94.63 | $97.05350 | $528.7675 |
2026-05-04 | -- | $100.11 | $94.07 | $94.60652 | $1,060.934 |
2026-05-03 | -- | $95.73 | $95.23 | -- | -- |
2026-05-02 | $95.92558 | $96.01 | $94.69 | $95.65374 | $95.65374 |
2026-05-01 | $95.57433 | $96.8 | $94.68 | $95.92558 | $100.6697 |
2026-04-30 | -- | $101.97 | $95.71 | -- | -- |
2026-04-29 | -- | $101.97 | $95.71 | -- | -- |
2026-04-28 | $96.22150 | $102.71 | $95.95 | $97.48433 | $13.58001 |
2026-04-27 | $99.26447 | $105.23 | $95.77 | $95.96261 | $24.37076 |
2026-04-26 | $98.09858 | $100.8 | $97.53 | $99.26447 | $15.27868 |
2026-04-25 | $99.21838 | $99.58 | $98.1 | $98.09858 | $160.1302 |
2026-04-24 | -- | $99.4 | $98.18 | $99.21838 | $31.67372 |
2026-04-23 | -- | $100.94 | $97.71 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pharaoh [OLD](PHAR)



