stabble(STB)今天
$0.002041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.002066 | $0.002125 | $0.002041 | $0.002048 | $15,968.46 |
2025-12-26 | $0.002095 | $0.002093 | $0.002056 | $0.002057 | $12,283.15 |
2025-12-25 | $0.002082 | $0.002109 | $0.002069 | $0.002095 | $14,615.21 |
2025-12-24 | $0.002085 | $0.002097 | $0.002081 | $0.002092 | $11,634.66 |
2025-12-23 | $0.002082 | $0.002097 | $0.002056 | $0.002085 | $13,167.18 |
2025-12-22 | $0.002150 | $0.002164 | $0.002071 | $0.002082 | $12,896.24 |
2025-12-21 | $0.002224 | $0.002225 | $0.002150 | $0.002150 | $12,563.79 |
2025-12-20 | $0.002217 | $0.002230 | $0.002209 | $0.002209 | $12,247.18 |
2025-12-19 | $0.002077 | $0.00223 | $0.002048 | $0.002226 | $15,534.01 |
2025-12-18 | $0.002343 | $0.002349 | $0.002058 | $0.002077 | $16,482.74 |
2025-12-17 | $0.002440 | $0.002452 | $0.002338 | $0.002343 | $13,528.95 |
2025-12-16 | -- | $0.002499 | $0.002437 | -- | -- |
2025-12-15 | $0.002475 | $0.002499 | $0.002468 | $0.002482 | $12,055.69 |
2025-12-14 | $0.002521 | $0.002523 | $0.002453 | $0.002470 | $12,949.00 |
2025-12-13 | $0.002569 | $0.002524 | $0.002506 | $0.002507 | $12,698.32 |
2025-12-12 | $0.002558 | $0.002577 | $0.002507 | $0.002569 | $13,176.47 |
2025-12-11 | $0.002560 | $0.002645 | $0.002552 | $0.002558 | $15,784.95 |
2025-12-10 | $0.002684 | $0.002681 | $0.002560 | $0.002560 | $13,868.50 |
2025-12-09 | $0.002539 | $0.002865 | $0.002512 | $0.002685 | $29,542.07 |
2025-12-08 | $0.002538 | $0.002549 | $0.002536 | $0.002539 | $12,847.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

stabble(STB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊