stabble(STB)今天
$0.001259

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001169 | $0.001237 | $0.001165 | $0.001237 | $11,960.85 |
2026-03-27 | $0.001021 | $0.001255 | $0.001030 | $0.001171 | $19,846.02 |
2026-03-26 | $0.001062 | $0.001063 | $0.001021 | $0.001021 | $10,445.99 |
2026-03-25 | $0.001049 | $0.001064 | $0.001041 | $0.001062 | $10,070.96 |
2026-03-24 | $0.001049 | $0.001050 | $0.001040 | $0.001049 | $8,955.642 |
2026-03-23 | $0.001053 | $0.001059 | $0.001039 | $0.001049 | $9,595.911 |
2026-03-22 | $0.001069 | $0.001069 | $0.001052 | $0.001053 | $9,845.742 |
2026-03-21 | $0.001063 | $0.001070 | $0.001058 | $0.001069 | $9,624.317 |
2026-03-20 | $0.001130 | $0.001135 | $0.001059 | $0.001063 | $12,465.02 |
2026-03-19 | $0.001113 | $0.001141 | $0.001109 | $0.001130 | $10,737.37 |
2026-03-18 | $0.001195 | $0.001201 | $0.001109 | $0.001109 | $13,370.87 |
2026-03-17 | $0.001145 | $0.001206 | $0.001139 | $0.001195 | $14,246.64 |
2026-03-16 | $0.001103 | $0.001145 | $0.001103 | $0.001145 | $9,324.246 |
2026-03-15 | $0.001108 | $0.001108 | $0.001103 | $0.001103 | $9,164.245 |
2026-03-14 | $0.001098 | $0.001108 | $0.001098 | $0.001108 | $9,743.370 |
2026-03-13 | $0.001090 | $0.001106 | $0.001086 | $0.001104 | $10,022.76 |
2026-03-12 | $0.001141 | $0.001143 | $0.001085 | $0.001090 | $11,037.74 |
2026-03-11 | $0.001140 | $0.001163 | $0.001135 | $0.001141 | $10,560.73 |
2026-03-10 | $0.001089 | $0.001161 | $0.001087 | $0.001156 | $11,279.24 |
2026-03-09 | $0.001075 | $0.001096 | $0.001075 | $0.001089 | $10,301.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

stabble(STB)



