Abey(ABEY)今天
$0.017145
1年前
$0.090696
2年前
$0.263595

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.017242 | $0.01781 | $0.01682 | $0.017117 | $22,721.63 |
2026-05-13 | $0.017169 | $0.01721 | $0.01705 | $0.01714 | $20,840.18 |
2026-05-12 | $0.017034 | $0.01751 | $0.016 | $0.017114 | $21,295.53 |
2026-05-11 | $0.016781 | $0.01737 | $0.01668 | $0.016982 | $22,072.46 |
2026-05-10 | $0.016823 | $0.01748 | $0.0166 | $0.016693 | $20,049.96 |
2026-05-09 | $0.016909 | $0.01688 | $0.01631 | $0.016786 | $20,835.21 |
2026-05-08 | $0.016939 | $0.01808 | $0.01611 | $0.016904 | $20,979.77 |
2026-05-07 | $0.016896 | $0.01747 | $0.01686 | $0.016902 | $20,573.64 |
2026-05-06 | $0.016691 | $0.01726 | $0.0166 | $0.017038 | $21,922.59 |
2026-05-05 | $0.016554 | $0.01758 | $0.01634 | $0.016716 | $21,264.75 |
2026-05-04 | $0.016443 | $0.01657 | $0.01636 | $0.016497 | $17,291.98 |
2026-05-03 | $0.016414 | $0.01669 | $0.01633 | $0.016361 | $21,224.29 |
2026-05-02 | $0.016535 | $0.01661 | $0.01603 | $0.016346 | $20,139.53 |
2026-05-01 | $0.016738 | $0.01674 | $0.0165 | $0.016563 | $22,791.21 |
2026-04-30 | $0.017135 | $0.01748 | $0.01631 | $0.016732 | $417.3925 |
2026-04-29 | $0.017009 | $0.01736 | $0.01671 | $0.017141 | $664.6047 |
2026-04-28 | $0.017262 | $0.01721 | $0.01688 | $0.017034 | $21,188.69 |
2026-04-27 | $0.017299 | $0.01763 | $0.01685 | $0.017211 | $22,691.26 |
2026-04-26 | $0.017005 | $0.01756 | $0.01708 | $0.017227 | $19,169.10 |
2026-04-25 | $0.016726 | $0.01711 | $0.01603 | $0.017095 | $21,241.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Abey(ABEY)



