Abey(ABEY)今天
$0.038626
1年前
$0.132393
2年前
$0.439082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.037726 | $0.04096 | $0.03618 | $0.038367 | $568.3244 |
2025-12-26 | $0.038055 | $0.04137 | $0.03521 | $0.041016 | $33,360.82 |
2025-12-25 | $0.040936 | $0.0408 | $0.0366 | $0.039215 | $502.4750 |
2025-12-24 | $0.037869 | $0.04171 | $0.03879 | $0.039547 | $495.7722 |
2025-12-23 | $0.041788 | $0.04098 | $0.03732 | $0.039668 | $32,261.87 |
2025-12-22 | $0.039325 | $0.04099 | $0.03732 | $0.037882 | $486.5299 |
2025-12-21 | $0.042576 | $0.04099 | $0.03734 | $0.038961 | $506.7322 |
2025-12-20 | $0.040931 | $0.04199 | $0.03738 | $0.039594 | $691.7988 |
2025-12-19 | $0.040187 | $0.04355 | $0.03775 | $0.040083 | $531.6703 |
2025-12-18 | $0.043922 | $0.04195 | $0.04 | $0.040186 | $594.4084 |
2025-12-17 | $0.043902 | $0.04383 | $0.03779 | $0.043725 | $39,368.58 |
2025-12-16 | $0.042326 | $0.0444 | $0.03877 | $0.043894 | $660.5727 |
2025-12-15 | $0.040115 | $0.046 | $0.03828 | $0.044552 | $504.6565 |
2025-12-14 | $0.043349 | $0.04399 | $0.03728 | $0.0409 | $125.2423 |
2025-12-13 | $0.042007 | $0.05042 | $0.03843 | $0.041456 | $30,217.36 |
2025-12-12 | $0.042638 | $0.05175 | $0.03919 | $0.046009 | $577.0670 |
2025-12-11 | $0.042474 | $0.04611 | $0.0406 | $0.041838 | $27,551.50 |
2025-12-10 | $0.045651 | $0.04837 | $0.04 | $0.041612 | $28,414.55 |
2025-12-09 | $0.042128 | $0.04897 | $0.04129 | $0.042590 | $27,571.76 |
2025-12-08 | $0.041907 | $0.04786 | $0.04066 | $0.042128 | $28,410.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Abey(ABEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊