Abey(ABEY)今天
$0.012286
1年前
$0.108083
2年前
$0.303244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.011841 | $0.0133 | $0.01184 | $0.012088 | $17,217.20 |
2026-03-27 | $0.011798 | $0.0133 | $0.01152 | $0.011844 | $18,306.19 |
2026-03-26 | $0.011733 | $0.0133 | $0.01171 | $0.011757 | $17,708.58 |
2026-03-25 | $0.011635 | $0.01298 | $0.01163 | $0.011738 | $19,985.11 |
2026-03-24 | $0.011729 | $0.01338 | $0.01151 | $0.011657 | $18,427.80 |
2026-03-23 | $0.011025 | $0.01345 | $0.01081 | $0.011692 | $21,997.23 |
2026-03-22 | $0.010695 | $0.01119 | $0.01037 | $0.010968 | $21,167.18 |
2026-03-21 | $0.010875 | $0.01165 | $0.01064 | $0.01065 | $19,175.26 |
2026-03-20 | $0.010551 | $0.01129 | $0.01058 | $0.010839 | $18,736.62 |
2026-03-19 | $0.010404 | $0.01195 | $0.00877 | $0.010586 | $16,833.31 |
2026-03-18 | $0.010159 | $0.01133 | $0.00988 | $0.010415 | $15,225.45 |
2026-03-17 | $0.010165 | $0.01139 | $0.01015 | $0.010191 | $14,445.17 |
2026-03-16 | $0.010294 | $0.011 | $0.01007 | $0.010183 | $15,521.62 |
2026-03-15 | $0.010148 | $0.01148 | $0.01014 | $0.010737 | $14,240.28 |
2026-03-14 | $0.009980 | $0.01097 | $0.00998 | $0.010141 | $14,729.18 |
2026-03-13 | $0.010253 | $0.01056 | $0.00877 | $0.009985 | $27,280.54 |
2026-03-12 | $0.010945 | $0.01162 | $0.00916 | $0.010209 | $14,452.83 |
2026-03-11 | $0.010378 | $0.0115 | $0.01023 | $0.0115 | $13,433.38 |
2026-03-10 | $0.009895 | $0.0112 | $0.0092 | $0.010392 | $25,518.74 |
2026-03-09 | $0.010013 | $0.01114 | $0.00876 | $0.010711 | $31,234.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Abey(ABEY)



