Otto AI(OTTO)今天
$0.001344

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001377 | $0.001404 | $0.001340 | $0.001373 | $779.8486 |
2026-03-27 | $0.001455 | $0.001452 | $0.001344 | $0.001376 | $136.1207 |
2026-03-26 | $0.001576 | $0.001582 | $0.001426 | $0.001456 | $4,141.706 |
2026-03-25 | $0.001390 | $0.001686 | $0.001366 | $0.001576 | $10,303.77 |
2026-03-24 | $0.001287 | $0.001429 | $0.001283 | $0.001383 | $2,179.468 |
2026-03-23 | $0.001235 | $0.001327 | $0.001202 | $0.001287 | $980.1866 |
2026-03-22 | $0.001356 | $0.001360 | $0.001228 | $0.001235 | $1,602.100 |
2026-03-21 | $0.001388 | $0.001393 | $0.001353 | $0.001357 | $565.6987 |
2026-03-20 | $0.001355 | $0.001469 | $0.001341 | $0.001388 | $695.8083 |
2026-03-19 | $0.001478 | $0.001542 | $0.001348 | $0.001355 | $3,446.790 |
2026-03-18 | $0.001643 | $0.001713 | $0.001443 | $0.001478 | $3,659.164 |
2026-03-17 | $0.001611 | $0.001748 | $0.001604 | $0.001643 | $4,802.204 |
2026-03-16 | $0.001367 | $0.001657 | $0.001371 | $0.001609 | $6,239.257 |
2026-03-15 | $0.001351 | $0.001409 | $0.001338 | $0.001367 | $801.0950 |
2026-03-14 | $0.001423 | $0.001436 | $0.001349 | $0.001351 | $203.7189 |
2026-03-13 | $0.001367 | $0.001509 | $0.001335 | $0.001423 | $1,065.532 |
2026-03-12 | $0.001386 | $0.001406 | $0.001327 | $0.001367 | $1,145.229 |
2026-03-11 | $0.001295 | $0.001415 | $0.001257 | $0.001386 | $4,174.969 |
2026-03-10 | $0.001255 | $0.001345 | $0.001224 | $0.001295 | $5,718.057 |
2026-03-09 | $0.001221 | $0.001289 | $0.001193 | $0.001255 | $792.5855 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Otto AI(OTTO)



