QPAY(QPAY)今天
$0.000057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000056 | $0.000059 | $0.000055 | $0.000058 | $575.1956 |
2026-03-27 | $0.000065 | $0.000063 | $0.000055 | $0.000056 | $956.0007 |
2026-03-26 | $0.000068 | $0.000069 | $0.000062 | $0.000065 | $1,098.100 |
2026-03-25 | $0.000068 | $0.000072 | $0.000067 | $0.000068 | $1,276.347 |
2026-03-24 | $0.000067 | $0.000072 | $0.000063 | $0.000068 | $2,640.395 |
2026-03-23 | $0.000060 | $0.000069 | $0.000057 | $0.000066 | $1,381.592 |
2026-03-22 | $0.000063 | $0.000064 | $0.000060 | $0.000060 | $321.1884 |
2026-03-21 | $0.000054 | $0.000064 | $0.000054 | $0.000063 | $1,444.745 |
2026-03-20 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $270.4011 |
2026-03-19 | $0.000052 | $0.000056 | $0.000051 | $0.000054 | $1,010.348 |
2026-03-18 | $0.000065 | $0.000067 | $0.000048 | $0.000052 | $2,682.929 |
2026-03-17 | $0.000072 | $0.000078 | $0.000064 | $0.000065 | $2,163.779 |
2026-03-16 | $0.000063 | $0.000077 | $0.000062 | $0.000072 | $3,229.014 |
2026-03-15 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $375.1771 |
2026-03-14 | $0.000066 | $0.000066 | $0.000058 | $0.000062 | $1,253.533 |
2026-03-13 | $0.000068 | $0.000071 | $0.000050 | $0.000066 | $6,891.062 |
2026-03-12 | $0.000074 | $0.000074 | $0.000055 | $0.000068 | $5,129.949 |
2026-03-11 | $0.000067 | $0.000108 | $0.000064 | $0.000074 | $16,655.55 |
2026-03-10 | $0.000050 | $0.000068 | $0.000049 | $0.000067 | $4,873.655 |
2026-03-09 | $0.000049 | $0.000053 | $0.000048 | $0.000050 | $561.1083 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QPAY(QPAY)



