Hatom(HTM)今天
$0.050287
1年前
$0.873997
2年前
$0.874831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.045382 | $0.054524 | $0.046450 | $0.049945 | $138.493K |
2025-11-07 | $0.041031 | $0.046476 | $0.040565 | $0.045382 | $127.643K |
2025-11-06 | $0.041850 | $0.042922 | $0.039907 | $0.041031 | $123.207K |
2025-11-05 | $0.042532 | $0.042527 | $0.038921 | $0.041850 | $26,553.11 |
2025-11-04 | $0.043189 | $0.043816 | $0.042042 | $0.042540 | $20,372.53 |
2025-11-03 | $0.046183 | $0.047044 | $0.042937 | $0.042976 | $20,097.63 |
2025-11-02 | $0.046874 | $0.048793 | $0.045907 | $0.046108 | $31,288.14 |
2025-11-01 | $0.047447 | $0.047283 | $0.045781 | $0.046874 | $22,022.87 |
2025-10-31 | $0.045729 | $0.047917 | $0.044691 | $0.047487 | $21,133.71 |
2025-10-30 | $0.050742 | $0.051650 | $0.045692 | $0.045723 | $32,977.72 |
2025-10-29 | $0.051312 | $0.052854 | $0.049419 | $0.050742 | $42,343.73 |
2025-10-28 | $0.050976 | $0.053138 | $0.050598 | $0.051271 | $33,330.61 |
2025-10-27 | $0.055213 | $0.055303 | $0.050505 | $0.050976 | $36,625.53 |
2025-10-26 | $0.053467 | $0.055982 | $0.052971 | $0.055213 | $32,542.71 |
2025-10-25 | $0.053652 | $0.054024 | $0.050559 | $0.053491 | $54,900.20 |
2025-10-24 | $0.053129 | $0.055779 | $0.052978 | $0.053600 | $32,763.80 |
2025-10-23 | $0.053182 | $0.054470 | $0.051926 | $0.053131 | $37,063.65 |
2025-10-22 | $0.057629 | $0.057697 | $0.052953 | $0.053147 | $20,527.63 |
2025-10-21 | $0.058248 | $0.057904 | $0.054979 | $0.057651 | $30,073.17 |
2025-10-20 | $0.057279 | $0.059294 | $0.056638 | $0.057638 | $23,228.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hatom(HTM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊