SparkPoint(SRK)今天
$0.000010
1年前
$0.000104
2年前
$0.000197
3年前
$0.000212
4年前
$0.001511
5年前
$0.019526
6年前
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2026-03-27 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $142.5075 |
2026-03-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $144.3955 |
2026-03-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $249.0641 |
2026-03-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $134.8548 |
2026-03-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $217.7125 |
2026-03-22 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $85.72489 |
2026-03-21 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $129.2802 |
2026-03-20 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $463.8576 |
2026-03-19 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $320.5597 |
2026-03-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $371.6414 |
2026-03-17 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $205.8435 |
2026-03-16 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $81.62931 |
2026-03-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $22.59177 |
2026-03-14 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $81.59323 |
2026-03-13 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $544.6360 |
2026-03-12 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $330.2148 |
2026-03-11 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $173.2295 |
2026-03-10 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $355.7290 |
2026-03-09 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $210.6168 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SparkPoint(SRK)



