Reactive Network(REACT)今天
$0.101375

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.101340 | $0.102015 | $0.094595 | $0.098135 | $1.322M |
2025-11-06 | $0.104245 | $0.113625 | $0.099134 | $0.101004 | $1.517M |
2025-11-05 | $0.103377 | $0.115927 | $0.085734 | $0.104288 | $2.803M |
2025-11-04 | $0.111498 | $0.116377 | $0.101911 | $0.103070 | $1.666M |
2025-11-03 | $0.114321 | $0.132030 | $0.110336 | $0.110998 | $1.763M |
2025-11-02 | $0.116896 | $0.118491 | $0.109756 | $0.114033 | $1.984M |
2025-11-01 | $0.130545 | $0.131090 | $0.116603 | $0.116764 | $1.613M |
2025-10-31 | $0.122369 | $0.132193 | $0.116926 | $0.130545 | $2.564M |
2025-10-30 | $0.146800 | $0.148146 | $0.121967 | $0.122488 | $2.353M |
2025-10-29 | $0.146353 | $0.161633 | $0.144857 | $0.146989 | $2.656M |
2025-10-28 | $0.151829 | $0.160945 | $0.145450 | $0.146353 | $4.428M |
2025-10-27 | $0.128592 | $0.156143 | $0.132321 | $0.153794 | $4.836M |
2025-10-26 | $0.101123 | $0.147027 | $0.102980 | $0.133199 | $2.403M |
2025-10-25 | $0.100634 | $0.102868 | $0.096720 | $0.102205 | $1.224M |
2025-10-24 | $0.099967 | $0.102244 | $0.098130 | $0.100449 | $1.179M |
2025-10-23 | $0.102969 | $0.104712 | $0.097550 | $0.099967 | $1.429M |
2025-10-22 | $0.109936 | $0.110545 | $0.10163 | $0.102678 | $1.427M |
2025-10-21 | $0.111907 | $0.111966 | $0.104691 | $0.109851 | $1.185M |
2025-10-20 | $0.116784 | $0.116797 | $0.110356 | $0.111773 | $1.193M |
2025-10-19 | $0.112398 | $0.117233 | $0.109398 | $0.116300 | $1.031M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reactive Network(REACT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊