Spacecoin(SPACE)今天
$0.005532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005802 | $0.005799 | $0.005468 | $0.005640 | $1.934M |
2026-03-27 | $0.006290 | $0.006526 | $0.005661 | $0.005785 | $3.288M |
2026-03-26 | $0.006684 | $0.006858 | $0.006105 | $0.006264 | $3.354M |
2026-03-25 | $0.006327 | $0.006805 | $0.006100 | $0.006692 | $4.482M |
2026-03-24 | $0.006197 | $0.006483 | $0.006072 | $0.006322 | $3.238M |
2026-03-23 | $0.006165 | $0.006396 | $0.005944 | $0.006194 | $3.380M |
2026-03-22 | $0.006466 | $0.006765 | $0.006081 | $0.006164 | $2.141M |
2026-03-21 | $0.006866 | $0.006874 | $0.006413 | $0.006473 | $2.251M |
2026-03-20 | $0.007232 | $0.007240 | $0.006814 | $0.006863 | $3.259M |
2026-03-19 | $0.008007 | $0.008084 | $0.006971 | $0.007206 | $5.020M |
2026-03-18 | $0.007761 | $0.008176 | $0.007764 | $0.008042 | $6.702M |
2026-03-17 | $0.007571 | $0.008074 | $0.007452 | $0.007814 | $4.795M |
2026-03-16 | $0.008181 | $0.008609 | $0.007566 | $0.007566 | $6.334M |
2026-03-15 | $0.007392 | $0.008300 | $0.007354 | $0.008168 | $6.248M |
2026-03-14 | $0.007365 | $0.007615 | $0.007175 | $0.007409 | $4.588M |
2026-03-13 | $0.007350 | $0.007585 | $0.007080 | $0.007324 | $3.966M |
2026-03-12 | $0.007566 | $0.007653 | $0.007280 | $0.007345 | $2.869M |
2026-03-11 | $0.007793 | $0.007820 | $0.007331 | $0.007564 | $4.167M |
2026-03-10 | $0.008360 | $0.008811 | $0.007648 | $0.007818 | $6.313M |
2026-03-09 | $0.008712 | $0.008912 | $0.008203 | $0.008366 | $7.487M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spacecoin(SPACE)



