Black Devil(ANGLERFISH)今天
$0.000244
1年前
$0.000408

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $1.488706 |
2026-03-27 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $4.224301 |
2026-03-26 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1.918003 |
2026-03-25 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $14.11887 |
2026-03-24 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $110.3006 |
2026-03-23 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $93.94763 |
2026-03-22 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $183.3512 |
2026-03-21 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $135.4826 |
2026-03-20 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $17.50036 |
2026-03-19 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $24.61856 |
2026-03-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $172.4507 |
2026-03-17 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $300.9662 |
2026-03-16 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $204.7545 |
2026-03-15 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $41.16222 |
2026-03-14 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $2.223509 |
2026-03-13 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $74.55722 |
2026-03-12 | $0.000028 | $0.000028 | $0.000024 | $0.000025 | $1,057.617 |
2026-03-11 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $85.53484 |
2026-03-10 | $0.000024 | $0.000029 | $0.000024 | $0.000029 | $1,186.573 |
2026-03-09 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $53.73626 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Black Devil(ANGLERFISH)



