SOSANA(SOSANA)今天
$0.122604

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.125711 | $0.137543 | $0.12249 | $0.124798 | $4,561.476 |
2026-03-27 | $0.131773 | $0.143559 | $0.121774 | $0.125369 | $5,751.906 |
2026-03-26 | $0.134777 | $0.1478 | $0.12926 | $0.131751 | $2,848.419 |
2026-03-25 | $0.134736 | $0.152082 | $0.131601 | $0.134892 | $6,534.665 |
2026-03-24 | $0.143953 | $0.154569 | $0.131444 | $0.134402 | $11,413.97 |
2026-03-23 | $0.138985 | $0.155105 | $0.123628 | $0.143953 | $11,482.53 |
2026-03-22 | $0.136538 | $0.152836 | $0.127141 | $0.138777 | $6,283.480 |
2026-03-21 | $0.163378 | $0.180685 | $0.120615 | $0.125188 | $31,213.16 |
2026-03-20 | $0.172920 | $0.182807 | $0.156782 | $0.162747 | $5,118.032 |
2026-03-19 | $0.178851 | $0.181444 | $0.155909 | $0.173153 | $6,458.987 |
2026-03-18 | $0.164678 | $0.187084 | $0.162754 | $0.179389 | $6,862.998 |
2026-03-17 | $0.179740 | $0.198419 | $0.163226 | $0.180161 | $7,321.041 |
2026-03-16 | $0.175252 | $0.20202 | $0.17441 | $0.179297 | $3,004.649 |
2026-03-15 | $0.188520 | $0.193842 | $0.172849 | $0.175365 | $636.4749 |
2026-03-14 | $0.177007 | $0.196053 | $0.16964 | $0.188412 | $4,399.621 |
2026-03-13 | $0.177492 | $0.200324 | $0.174665 | $0.175711 | $7,146.498 |
2026-03-12 | $0.177018 | $0.196648 | $0.173682 | $0.177335 | $5,024.119 |
2026-03-11 | $0.183176 | $0.199261 | $0.176096 | $0.177538 | $4,826.361 |
2026-03-10 | $0.185960 | $0.205617 | $0.177582 | $0.183595 | $6,845.675 |
2026-03-09 | $0.201590 | $0.204930 | $0.169649 | $0.185772 | $12,720.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOSANA(SOSANA)



