SOSANA(SOSANA)今天
$0.208453

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.199571 | $0.21532 | $0.188683 | $0.189220 | $3,804.312 |
2025-11-07 | $0.200793 | $0.213007 | $0.180086 | $0.199857 | $6,717.957 |
2025-11-06 | $0.205489 | $0.211658 | $0.183899 | $0.200667 | $3,721.255 |
2025-11-05 | $0.207457 | $0.206709 | $0.172337 | $0.206006 | $6,861.233 |
2025-11-04 | $0.206647 | $0.21262 | $0.18193 | $0.206270 | $7,334.751 |
2025-11-03 | $0.206898 | $0.230264 | $0.196807 | $0.206446 | $4,165.695 |
2025-11-02 | $0.229595 | $0.234209 | $0.205382 | $0.206720 | $7,370.331 |
2025-11-01 | $0.216573 | $0.254745 | $0.205022 | $0.229982 | $20,595.32 |
2025-10-31 | $0.208651 | $0.236123 | $0.204452 | $0.215795 | $3,761.332 |
2025-10-30 | $0.233338 | $0.243423 | $0.20465 | $0.208488 | $9,506.703 |
2025-10-29 | $0.228583 | $0.238536 | $0.205349 | $0.233946 | $6,380.409 |
2025-10-28 | $0.251733 | $0.255436 | $0.206771 | $0.228420 | $12,361.04 |
2025-10-27 | $0.229865 | $0.258379 | $0.228137 | $0.251961 | $5,409.699 |
2025-10-26 | $0.224370 | $0.252463 | $0.221495 | $0.230431 | $4,460.792 |
2025-10-25 | $0.243879 | $0.249936 | $0.222202 | $0.223121 | $9,155.452 |
2025-10-24 | $0.233329 | $0.258514 | $0.223426 | $0.243514 | $9,958.454 |
2025-10-23 | $0.248397 | $0.256702 | $0.219660 | $0.254744 | $5,815.552 |
2025-10-22 | $0.277408 | $0.278511 | $0.21924 | $0.248559 | $17,203.27 |
2025-10-21 | $0.251110 | $0.279169 | $0.236877 | $0.277343 | $5,969.946 |
2025-10-20 | $0.248051 | $0.276987 | $0.239317 | $0.250637 | $5,413.507 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOSANA(SOSANA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊