Solotto(LOTTO)今天
$0.000121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000126 | $0.000130 | $0.000121 | $0.000126 | $930.9338 |
2025-11-08 | $0.000121 | $0.000136 | $0.000121 | $0.000126 | $1,602.465 |
2025-11-07 | $0.000120 | $0.000124 | $0.000115 | $0.000121 | $490.6571 |
2025-11-06 | $0.000124 | $0.000128 | $0.000120 | $0.000121 | $423.2091 |
2025-11-05 | $0.000124 | $0.000124 | $0.000112 | $0.000124 | $434.9095 |
2025-11-04 | $0.000123 | $0.000129 | $0.000118 | $0.000123 | $622.5037 |
2025-11-03 | $0.000130 | $0.000141 | $0.000123 | $0.000123 | $621.5451 |
2025-11-02 | $0.000129 | $0.000134 | $0.000129 | $0.000130 | $217.0619 |
2025-11-01 | $0.000129 | $0.000133 | $0.000126 | $0.000129 | $502.5609 |
2025-10-31 | $0.000118 | $0.000129 | $0.000114 | $0.000128 | $702.5565 |
2025-10-30 | $0.000127 | $0.000136 | $0.000118 | $0.000118 | $2,381.834 |
2025-10-29 | $0.000132 | $0.000134 | $0.000125 | $0.000127 | $691.7344 |
2025-10-28 | $0.000138 | $0.000140 | $0.000130 | $0.000133 | $618.3414 |
2025-10-27 | $0.000147 | $0.000152 | $0.000138 | $0.000138 | $1,475.172 |
2025-10-26 | $0.000145 | $0.000147 | $0.000139 | $0.000147 | $735.2327 |
2025-10-25 | $0.000138 | $0.000146 | $0.000138 | $0.000145 | $205.7823 |
2025-10-24 | $0.000140 | $0.000144 | $0.000138 | $0.000138 | $420.6485 |
2025-10-23 | $0.000138 | $0.000142 | $0.000130 | $0.000140 | $550.7594 |
2025-10-22 | $0.000143 | $0.000144 | $0.000132 | $0.000138 | $439.6397 |
2025-10-21 | $0.000140 | $0.000144 | $0.000134 | $0.000143 | $868.8659 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solotto(LOTTO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊