Solana ID(SOLID)今天
$0.000939
1年前
$0.005353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000929 | $0.000946 | $0.000912 | $0.000942 | $675.5679 |
2026-03-27 | $0.000931 | $0.000932 | $0.000911 | $0.000928 | $185.7122 |
2026-03-26 | $0.000956 | $0.000960 | $0.000917 | $0.000931 | $568.6553 |
2026-03-25 | $0.001002 | $0.001000 | $0.000945 | $0.000956 | $1,406.345 |
2026-03-24 | $0.001033 | $0.001039 | $0.000990 | $0.000998 | $421.2699 |
2026-03-23 | $0.001066 | $0.001068 | $0.000975 | $0.001032 | $1,659.767 |
2026-03-22 | $0.001095 | $0.001095 | $0.001056 | $0.001066 | $226.2598 |
2026-03-21 | $0.001094 | $0.001103 | $0.001082 | $0.001095 | $87.49190 |
2026-03-20 | $0.001091 | $0.001119 | $0.001084 | $0.001094 | $153.2578 |
2026-03-19 | $0.001112 | $0.001129 | $0.001084 | $0.001094 | $237.0032 |
2026-03-18 | $0.001240 | $0.001256 | $0.001092 | $0.001114 | $2,935.409 |
2026-03-17 | $0.001212 | $0.001264 | $0.001206 | $0.001240 | $755.0782 |
2026-03-16 | $0.001169 | $0.001236 | $0.001154 | $0.001211 | $620.1763 |
2026-03-15 | $0.001127 | $0.001170 | $0.001123 | $0.001170 | $241.7122 |
2026-03-14 | $0.001165 | $0.001148 | $0.001108 | $0.001127 | $302.6405 |
2026-03-13 | $0.001112 | $0.001198 | $0.001102 | $0.001165 | $526.8258 |
2026-03-12 | $0.001085 | $0.001125 | $0.001088 | $0.001112 | $112.5313 |
2026-03-11 | $0.001131 | $0.001129 | $0.001080 | $0.001086 | $504.7870 |
2026-03-10 | $0.001117 | $0.001142 | $0.001095 | $0.001131 | $490.8203 |
2026-03-09 | $0.001067 | $0.001123 | $0.001060 | $0.001117 | $473.8702 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana ID(SOLID)



