Solarcoin(SLR)今天
$0.054272
1年前
$0.018971
2年前
$0.060511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.051262 | $0.054058 | $0.051069 | $0.052949 | $684.2257 |
2025-11-07 | $0.051896 | $0.052314 | $0.050225 | $0.051063 | $460.9541 |
2025-11-06 | $0.052330 | $0.053911 | $0.051456 | $0.052084 | $576.7578 |
2025-11-05 | $0.055225 | $0.054627 | $0.049845 | $0.052330 | $1,747.081 |
2025-11-04 | $0.055172 | $0.057173 | $0.054072 | $0.055225 | $9,360.166 |
2025-11-03 | $0.056879 | $0.057178 | $0.054356 | $0.054692 | $2,839.427 |
2025-11-02 | $0.057230 | $0.057463 | $0.056500 | $0.056879 | $5,976.018 |
2025-11-01 | $0.056985 | $0.057448 | $0.056732 | $0.057230 | $1,138.995 |
2025-10-31 | $0.056299 | $0.057005 | $0.055382 | $0.056985 | $1,871.711 |
2025-10-30 | $0.055315 | $0.057387 | $0.056188 | $0.056371 | $8,410.491 |
2025-10-29 | $0.056374 | $0.056534 | $0.055061 | $0.055315 | $1,525.523 |
2025-10-28 | $0.056454 | $0.057834 | $0.055912 | $0.056374 | $1,733.457 |
2025-10-27 | $0.055976 | $0.057597 | $0.055851 | $0.056454 | $2,056.870 |
2025-10-26 | $0.055147 | $0.056015 | $0.055093 | $0.055984 | $820.7246 |
2025-10-25 | $0.054954 | $0.055276 | $0.054361 | $0.055147 | $421.6164 |
2025-10-24 | $0.054247 | $0.055273 | $0.054001 | $0.054954 | $1,529.548 |
2025-10-23 | -- | $0.054635 | $0.053134 | -- | -- |
2025-10-22 | $0.055087 | $0.055361 | $0.052821 | $0.052940 | $1,352.361 |
2025-10-21 | $0.053036 | $0.055294 | $0.051783 | $0.055202 | $1,881.855 |
2025-10-20 | $0.050874 | $0.053198 | $0.05049 | $0.053036 | $1,270.352 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solarcoin(SLR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊