Solarcoin(SLR)今天
$0.054661
1年前
$0.013523
2年前
$0.024560

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.054480 | $0.055003 | $0.054003 | $0.054914 | $345.0547 |
2026-03-27 | $0.055663 | $0.055689 | $0.054027 | $0.054443 | $1,115.543 |
2026-03-26 | $0.056831 | $0.057018 | $0.055664 | $0.055704 | $886.1383 |
2026-03-25 | $0.056485 | $0.057235 | $0.056125 | $0.056831 | $813.8688 |
2026-03-24 | $0.056680 | $0.056985 | $0.05637 | $0.056485 | $925.9618 |
2026-03-23 | $0.055700 | $0.057173 | $0.055031 | $0.056680 | $2,624.985 |
2026-03-22 | $0.056766 | $0.056791 | $0.055647 | $0.055700 | $937.1766 |
2026-03-21 | $0.056396 | $0.056772 | $0.056279 | $0.056766 | $192.5568 |
2026-03-20 | -- | $0.056927 | $0.056389 | -- | -- |
2026-03-19 | -- | $0.057766 | $0.057218 | -- | -- |
2026-03-18 | $0.060185 | $0.060194 | $0.057452 | $0.057540 | $1,766.482 |
2026-03-17 | $0.058675 | $0.060538 | $0.058647 | $0.060185 | $2,301.128 |
2026-03-16 | $0.055602 | $0.05896 | $0.055522 | $0.058675 | $2,379.335 |
2026-03-15 | $0.055444 | $0.055989 | $0.055483 | $0.055602 | $310.9874 |
2026-03-14 | $0.056566 | $0.056438 | $0.055398 | $0.055444 | $936.3124 |
2026-03-13 | $0.055037 | $0.057116 | $0.055044 | $0.056531 | $2,141.071 |
2026-03-12 | $0.054975 | $0.055438 | $0.054649 | $0.055037 | $998.9718 |
2026-03-11 | $0.055208 | $0.055318 | $0.054554 | $0.054975 | $1,320.098 |
2026-03-10 | $0.054478 | $0.055295 | $0.054306 | $0.055233 | $1,565.601 |
2026-03-09 | $0.053616 | $0.054531 | $0.053324 | $0.054478 | $1,462.330 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solarcoin(SLR)



