Solana VM(SVM)今天
$0.000632

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000633 | $0.000699 | $0.000606 | $0.000651 | $2,842.453 |
2025-11-07 | $0.000653 | $0.000717 | $0.000599 | $0.000633 | $10,357.15 |
2025-11-06 | $0.000718 | $0.000719 | $0.000600 | $0.000653 | $1,221.348 |
2025-11-05 | $0.000704 | $0.000786 | $0.000666 | $0.000718 | $597.2802 |
2025-11-04 | $0.000656 | $0.000899 | $0.000585 | $0.000704 | $7,400.477 |
2025-11-03 | $0.000806 | $0.000899 | $0.000656 | $0.000656 | $3,965.399 |
2025-11-02 | $0.000966 | $0.001001 | $0.000760 | $0.000806 | $1,767.280 |
2025-11-01 | $0.000958 | $0.001439 | $0.000868 | -- | -- |
2025-10-31 | $0.000857 | $0.001159 | $0.000813 | -- | -- |
2025-10-30 | $0.000620 | $0.001067 | $0.000620 | $0.000857 | $21,012.82 |
2025-10-29 | $0.000519 | $0.001180 | $0.000517 | $0.000620 | $22,148.24 |
2025-10-28 | $0.000505 | $0.000561 | $0.000480 | $0.000519 | $2,104.609 |
2025-10-27 | $0.000538 | $0.000542 | $0.000450 | $0.000505 | $4,971.412 |
2025-10-26 | -- | $0.000592 | $0.000507 | -- | -- |
2025-10-25 | $0.000500 | $0.000580 | $0.000500 | $0.000507 | $2,035.652 |
2025-10-24 | $0.000540 | $0.000620 | $0.000500 | $0.000500 | $890.2067 |
2025-10-23 | $0.000500 | $0.000620 | $0.000451 | $0.000540 | $3,544.126 |
2025-10-22 | $0.000610 | $0.000593 | $0.000459 | $0.000500 | $9,904.929 |
2025-10-21 | $0.000608 | $0.001450 | $0.000520 | $0.000610 | $5,410.645 |
2025-10-20 | $0.000482 | $0.000610 | $0.000447 | $0.000608 | $19,914.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana VM(SVM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊