今天
$0.000161
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000142 | $0.000158 | $0.000138 | $0.000156 | $129.509K |
2025-11-08 | $0.000146 | $0.000159 | $0.000137 | $0.000142 | $128.002K |
2025-11-07 | $0.000145 | $0.00011 | $0.00011 | $0.000146 | $139.149K |
2025-11-06 | $0.000137 | $0.00011 | $0.00011 | $0.000145 | $136.420K |
2025-11-05 | $0.000146 | $0.00011 | $0.00011 | $0.000137 | $3,690.780 |
2025-11-04 | $0.000143 | $0.00011 | $0.00011 | $0.000146 | $5,384.058 |
2025-11-03 | $0.000180 | $0.00011 | $0.00011 | $0.000143 | $5,541.363 |
2025-11-02 | $0.000178 | $0.00011 | $0.00011 | $0.000182 | $1,230.737 |
2025-11-01 | $0.000181 | $0.00011 | $0.00011 | $0.000178 | $1,973.459 |
2025-10-31 | $0.000193 | $0.00011 | $0.00011 | $0.000179 | $5,773.483 |
2025-10-30 | $0.000228 | $0.00016 | $0.00011 | $0.000193 | $7,006.667 |
2025-10-29 | $0.000237 | $0.00016 | $0.00016 | $0.000228 | $19,500.59 |
2025-10-28 | $0.000190 | $0.00016 | $0.00016 | $0.000238 | $31,295.46 |
2025-10-27 | $0.000182 | $0.00016 | $0.00016 | $0.000190 | $4,397.060 |
2025-10-26 | $0.000191 | $0.00016 | $0.00016 | $0.000182 | $5,349.928 |
2025-10-25 | $0.000185 | $0.00016 | $0.00016 | $0.000191 | $4,442.969 |
2025-10-24 | $0.000178 | $0.00016 | $0.00016 | $0.000185 | $5,441.174 |
2025-10-23 | $0.000157 | $0.00016 | $0.00016 | $0.000178 | $6,566.198 |
2025-10-22 | $0.000179 | $0.00016 | $0.00016 | $0.000156 | $8,520.685 |
2025-10-21 | $0.000181 | $0.00016 | $0.00016 | $0.000182 | $5,403.237 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊