Soil(SOIL)今天
$0.114672
1年前
$0.643393
2年前
$0.156475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.114447 | $0.115457 | $0.114146 | $0.114406 | $146.544K |
2025-11-08 | $0.114764 | $0.115050 | $0.113506 | $0.114490 | $138.906K |
2025-11-07 | $0.111913 | $0.114915 | $0.109848 | $0.114744 | $178.084K |
2025-11-06 | $0.111836 | $0.116222 | $0.111465 | $0.111946 | $168.575K |
2025-11-05 | $0.112085 | $0.113072 | $0.101410 | $0.111774 | $227.717K |
2025-11-04 | $0.117606 | $0.117087 | $0.111907 | $0.112085 | $206.691K |
2025-11-03 | $0.120432 | $0.120513 | $0.116703 | $0.117107 | $189.993K |
2025-11-02 | $0.121771 | $0.121670 | $0.120345 | $0.120403 | $190.309K |
2025-11-01 | $0.123595 | $0.123572 | $0.121519 | $0.121603 | $166.629K |
2025-10-31 | $0.129638 | $0.129094 | $0.123547 | $0.123595 | $154.402K |
2025-10-30 | $0.131703 | $0.132147 | $0.127411 | $0.129557 | $222.095K |
2025-10-29 | $0.129785 | $0.135336 | $0.129703 | $0.131641 | $235.777K |
2025-10-28 | $0.130321 | $0.132406 | $0.128790 | $0.129785 | $291.145K |
2025-10-27 | $0.128614 | $0.136605 | $0.128636 | $0.130150 | $253.000K |
2025-10-26 | $0.128683 | $0.129456 | $0.127850 | $0.128615 | $102.015K |
2025-10-25 | $0.127718 | $0.130843 | $0.126659 | $0.128683 | $106.367K |
2025-10-24 | $0.124816 | $0.128637 | $0.126183 | $0.127595 | $123.105K |
2025-10-23 | $0.126662 | $0.133661 | $0.117163 | $0.124816 | $147.929K |
2025-10-22 | $0.134853 | $0.13633 | $0.125296 | $0.126045 | $192.207K |
2025-10-21 | $0.137037 | $0.137932 | $0.1339 | $0.134822 | $350.384K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soil(SOIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊