Soil(SOIL)今天
$0.093738
1年前
$0.289676
2年前
$3.69

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.093119 | $0.093725 | $0.093126 | $0.093322 | $11,668.26 |
2026-03-27 | $0.092071 | $0.09433 | $0.091839 | $0.093202 | $24,219.07 |
2026-03-26 | $0.094894 | $0.094981 | $0.092072 | $0.093540 | $12,627.88 |
2026-03-25 | $0.094940 | $0.095208 | $0.09447 | $0.094986 | $19,968.70 |
2026-03-24 | $0.096046 | $0.096237 | $0.094496 | $0.094973 | $11,124.36 |
2026-03-23 | $0.096367 | $0.096421 | $0.095012 | $0.096046 | $15,299.13 |
2026-03-22 | $0.096488 | $0.097589 | $0.095736 | $0.096195 | $11,358.93 |
2026-03-21 | $0.096288 | $0.096561 | $0.095948 | $0.096301 | $10,159.60 |
2026-03-20 | $0.096162 | $0.096642 | $0.095674 | $0.096291 | $10,397.43 |
2026-03-19 | $0.097285 | $0.097662 | $0.095411 | $0.096465 | $14,259.63 |
2026-03-18 | $0.097512 | $0.09761 | $0.096732 | $0.097115 | $11,661.90 |
2026-03-17 | $0.097068 | $0.098636 | $0.097059 | $0.097511 | $12,792.33 |
2026-03-16 | $0.096842 | $0.098828 | $0.096467 | $0.097066 | $19,907.70 |
2026-03-15 | $0.097572 | $0.099014 | $0.096691 | $0.096964 | $18,380.98 |
2026-03-14 | $0.097821 | $0.099302 | $0.096727 | $0.097486 | $25,690.12 |
2026-03-13 | $0.097735 | $0.098037 | $0.097268 | $0.097761 | $10,285.33 |
2026-03-12 | $0.096762 | $0.099249 | $0.096516 | $0.097613 | $15,257.23 |
2026-03-11 | $0.097246 | $0.100063 | $0.096763 | $0.096839 | $19,897.15 |
2026-03-10 | $0.097296 | $0.097477 | $0.096391 | $0.097073 | $10,454.86 |
2026-03-09 | $0.097698 | $0.098447 | $0.096253 | $0.097475 | $12,259.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soil(SOIL)



