Bitune(TUNE)今天
$0.002576
1年前
$0.012769
2年前
$0.034655
3年前
$0.045668
4年前
$0.821111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.002571 | $0.002579 | $0.002264 | $0.002568 | $9,837.273 |
2025-11-08 | $0.002650 | $0.002798 | $0.002166 | $0.002579 | $9,220.943 |
2025-11-07 | $0.002726 | $0.002733 | $0.002561 | $0.002650 | $8,995.416 |
2025-11-06 | $0.002880 | $0.002895 | $0.002725 | $0.002733 | $9,769.513 |
2025-11-05 | $0.002894 | $0.002895 | $0.002879 | $0.002880 | $8,796.175 |
2025-11-04 | $0.002903 | $0.002903 | $0.002879 | $0.002894 | $6,072.670 |
2025-11-03 | $0.002904 | $0.002913 | $0.002894 | $0.002903 | $10,334.73 |
2025-11-02 | $0.002913 | $0.002923 | $0.002903 | $0.002904 | $9,895.900 |
2025-11-01 | $0.002913 | $0.002922 | $0.002912 | $0.002913 | $9,851.023 |
2025-10-31 | $0.002940 | $0.002942 | $0.002912 | $0.002922 | $9,675.455 |
2025-10-30 | $0.002942 | $0.002943 | $0.002940 | $0.002940 | $9,065.853 |
2025-10-29 | $0.002940 | $0.002943 | $0.002940 | $0.002942 | $9,031.855 |
2025-10-28 | $0.002945 | $0.002949 | $0.002940 | $0.002940 | $9,603.262 |
2025-10-27 | $0.002971 | $0.003003 | $0.002932 | $0.002943 | $18,196.79 |
2025-10-26 | $0.002918 | $0.002971 | $0.002917 | $0.002970 | $18,557.48 |
2025-10-25 | $0.002918 | $0.002920 | $0.002917 | $0.002918 | $17,761.15 |
2025-10-24 | $0.002991 | $0.002992 | $0.002913 | $0.002918 | $17,169.94 |
2025-10-23 | -- | $0.002993 | $0.002895 | -- | -- |
2025-10-22 | $0.002966 | $0.002977 | $0.002895 | $0.002935 | $17,321.81 |
2025-10-21 | $0.002982 | $0.003195 | $0.002928 | $0.002977 | $17,206.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitune(TUNE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊