Bitune(TUNE)今天
$0.002529
1年前
$0.000453
2年前
$0.091931
3年前
$0.13605
4年前
$0.38424
5年前
$4.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002517 | $0.002541 | $0.002382 | $0.002400 | $9,380.262 |
2026-03-27 | $0.002543 | $0.002619 | $0.002383 | $0.002517 | $10,922.17 |
2026-03-26 | $0.002528 | $0.002717 | $0.002147 | $0.002543 | $11,712.91 |
2026-03-25 | $0.002517 | $0.002730 | $0.002350 | $0.002528 | $10,611.60 |
2026-03-24 | $0.002393 | $0.002743 | $0.002388 | $0.002517 | $10,616.50 |
2026-03-23 | $0.002536 | $0.002644 | $0.002384 | $0.002393 | $11,666.13 |
2026-03-22 | $0.002644 | $0.002644 | $0.002392 | $0.002536 | $9,727.572 |
2026-03-21 | $0.002634 | $0.002644 | $0.002384 | $0.002644 | $10,121.09 |
2026-03-20 | $0.002440 | $0.002654 | $0.002216 | $0.002634 | $10,394.54 |
2026-03-19 | $0.002612 | $0.002721 | $0.002399 | $0.002440 | $11,135.20 |
2026-03-18 | $0.002655 | $0.002862 | $0.002300 | $0.002613 | $10,443.33 |
2026-03-17 | $0.002854 | $0.002862 | $0.002648 | $0.002655 | $10,157.90 |
2026-03-16 | $0.002648 | $0.002862 | $0.002608 | $0.002854 | $9,771.032 |
2026-03-15 | $0.002528 | $0.002840 | $0.002528 | $0.002648 | $10,893.37 |
2026-03-14 | $0.002538 | $0.002544 | $0.002399 | $0.002528 | $9,749.283 |
2026-03-13 | $0.002545 | $0.002900 | $0.002433 | $0.002538 | $9,936.205 |
2026-03-12 | $0.002531 | $0.002610 | $0.002128 | $0.002545 | $9,911.902 |
2026-03-11 | $0.002662 | $0.002665 | $0.002402 | $0.002531 | $9,513.716 |
2026-03-10 | $0.002874 | $0.002874 | $0.002569 | $0.002662 | $9,566.740 |
2026-03-09 | $0.002806 | $0.003001 | $0.002774 | $0.002874 | $9,234.255 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitune(TUNE)



