CopXToken(COPX)今天
$0.025360
1年前
$0.053845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.026901 | $0.027759 | $0.024191 | $0.024509 | $30,551.95 |
2026-03-26 | $0.024954 | $0.028925 | $0.024633 | $0.026901 | $30,770.76 |
2026-03-25 | $0.021083 | $0.025199 | $0.021250 | $0.024954 | $36,100.18 |
2026-03-24 | $0.019126 | $0.022280 | $0.019161 | $0.021083 | $24,469.90 |
2026-03-23 | $0.022311 | $0.026169 | $0.016803 | $0.019126 | $84,230.71 |
2026-03-22 | $0.017411 | $0.023179 | $0.017435 | $0.021912 | $17,951.61 |
2026-03-21 | $0.016438 | $0.020837 | $0.016257 | $0.017411 | $21,123.67 |
2026-03-20 | $0.015128 | $0.017503 | $0.014607 | $0.016400 | $14,437.78 |
2026-03-19 | $0.015780 | $0.016067 | $0.014259 | $0.015136 | $9,172.409 |
2026-03-18 | $0.015970 | $0.017718 | $0.015562 | $0.015780 | $11,075.02 |
2026-03-17 | $0.016892 | $0.017317 | $0.015729 | $0.015949 | $18,079.08 |
2026-03-16 | $0.015337 | $0.017515 | $0.014977 | $0.016892 | $14,845.00 |
2026-03-15 | $0.014769 | $0.015747 | $0.014616 | $0.015337 | $8,441.307 |
2026-03-14 | $0.012880 | $0.014789 | $0.012170 | $0.014769 | $12,836.97 |
2026-03-13 | $0.014089 | $0.015292 | $0.012382 | $0.012880 | $8,588.922 |
2026-03-12 | $0.014686 | $0.014903 | $0.014029 | $0.014089 | $7,360.114 |
2026-03-11 | $0.015653 | $0.015634 | $0.014590 | $0.014686 | $4,165.356 |
2026-03-10 | $0.015372 | $0.015759 | $0.014832 | $0.015653 | $10,131.54 |
2026-03-09 | $0.014808 | $0.016454 | $0.014804 | $0.015372 | $2,348.302 |
2026-03-08 | $0.017444 | $0.017518 | $0.013826 | $0.014808 | $3,616.411 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CopXToken(COPX)



