Definder Network(DNT)今天
$0.012306
1年前
$0.036439
2年前
$0.186762
3年前
$0.149393
4年前
$1.44
5年前
$9.26
6年前
$0.156305
7年前
$3.91
8年前
$0.728202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.012379 | $0.012534 | $0.012127 | $0.012419 | $0.412260 |
2026-03-27 | $0.012696 | $0.012821 | $0.012260 | $0.012330 | $0.454292 |
2026-03-26 | $0.012853 | $0.013157 | $0.012626 | $0.012696 | $0.418347 |
2026-03-25 | $0.012273 | $0.015997 | $0.012041 | $0.012853 | $3.900872 |
2026-03-24 | $0.012283 | $0.012346 | $0.012105 | $0.012234 | $4.458775 |
2026-03-23 | $0.011933 | $0.012447 | $0.011628 | $0.012283 | $0.890573 |
2026-03-22 | $0.014994 | $0.015016 | $0.011856 | $0.011933 | $34.19459 |
2026-03-21 | $0.014940 | $0.015124 | $0.014814 | $0.014992 | $0.646601 |
2026-03-20 | $0.015101 | $0.015290 | $0.012283 | $0.014940 | $17.39389 |
2026-03-19 | $0.015358 | $0.015667 | $0.014964 | $0.015101 | $0.823127 |
2026-03-18 | $0.015758 | $0.016156 | $0.015189 | $0.015292 | $1.195352 |
2026-03-17 | $0.015733 | $0.016756 | $0.015573 | $0.015758 | $7.664549 |
2026-03-16 | $0.015287 | $0.015980 | $0.015208 | $0.015656 | $0.575220 |
2026-03-15 | $0.015076 | $0.015461 | $0.014938 | $0.015287 | $0.795906 |
2026-03-14 | $0.015038 | $0.015253 | $0.014867 | $0.015076 | $0.495836 |
2026-03-13 | $0.014779 | $0.015439 | $0.014648 | $0.014954 | $0.875746 |
2026-03-12 | $0.014778 | $0.014931 | $0.014475 | $0.014779 | $0.402650 |
2026-03-11 | $0.015065 | $0.015199 | $0.014342 | $0.014778 | $7.014117 |
2026-03-10 | $0.013879 | $0.015279 | $0.013747 | $0.015065 | $2.654843 |
2026-03-09 | $0.013672 | $0.013961 | $0.013439 | $0.013879 | $0.130204 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Definder Network(DNT)



