SLINKsol(SLINK)今天
$0.000164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000137 | $0.000170 | $0.000136 | $0.000170 | $382.411K |
2026-03-27 | $0.000115 | $0.000157 | $0.000108 | $0.000137 | $367.219K |
2026-03-26 | $0.000081 | $0.000118 | $0.000077 | $0.000116 | $176.243K |
2026-03-25 | $0.000080 | $0.000082 | $0.000078 | $0.000081 | $158.421K |
2026-03-24 | $0.000084 | $0.000087 | $0.000076 | $0.000080 | $141.934K |
2026-03-23 | $0.000082 | $0.000086 | $0.000079 | $0.000083 | $163.846K |
2026-03-22 | $0.000093 | $0.000097 | $0.000081 | $0.000082 | $191.855K |
2026-03-21 | $0.000095 | $0.000100 | $0.000093 | $0.000093 | $218.487K |
2026-03-20 | $0.000108 | $0.000107 | $0.000088 | $0.000095 | $213.151K |
2026-03-19 | $0.000132 | $0.000142 | $0.000102 | $0.000108 | $267.197K |
2026-03-18 | $0.000207 | $0.000200 | $0.000103 | $0.000132 | $354.049K |
2026-03-17 | $0.000222 | $0.000246 | $0.000206 | $0.000207 | $380.471K |
2026-03-16 | $0.000240 | $0.000267 | $0.000220 | $0.000222 | $485.399K |
2026-03-15 | $0.000238 | $0.000260 | $0.000212 | $0.000240 | $421.154K |
2026-03-14 | $0.000251 | $0.000282 | $0.000233 | $0.000237 | $464.690K |
2026-03-13 | $0.000226 | $0.000276 | $0.000201 | $0.000251 | $722.072K |
2026-03-12 | $0.000260 | $0.000302 | $0.000209 | $0.000226 | $851.999K |
2026-03-11 | $0.000255 | $0.000306 | $0.000241 | $0.000261 | $429.518K |
2026-03-10 | $0.000356 | $0.000393 | $0.000239 | $0.000256 | $869.599K |
2026-03-09 | $0.000327 | $0.000417 | $0.000288 | $0.000356 | $64,409.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SLINKsol(SLINK)



