Modern Innovation Network Token(MINX)今天
$0.017955
1年前
$0.114352

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.010383 | $0.018856 | $0.010452 | $0.017966 | $55,491.62 |
2026-03-27 | $0.009424 | $0.010704 | $0.009073 | $0.010383 | $51,739.68 |
2026-03-26 | $0.007868 | $0.009886 | $0.007848 | $0.009424 | $51,130.23 |
2026-03-25 | $0.007648 | $0.008277 | $0.007536 | $0.007868 | $48,652.40 |
2026-03-24 | $0.007398 | $0.008128 | $0.007378 | $0.007648 | $48,469.64 |
2026-03-23 | $0.007609 | $0.007899 | $0.007347 | $0.007398 | $47,273.18 |
2026-03-22 | $0.007268 | $0.007848 | $0.007258 | $0.007609 | $45,667.74 |
2026-03-21 | $0.007388 | $0.007798 | $0.007208 | $0.007268 | $46,047.63 |
2026-03-20 | $0.007349 | $0.007529 | $0.007209 | -- | -- |
2026-03-19 | $0.007450 | $0.007810 | $0.007209 | $0.007349 | $48,977.74 |
2026-03-18 | $0.007530 | $0.007601 | $0.007100 | $0.007450 | $46,416.32 |
2026-03-17 | $0.007080 | $0.007581 | $0.006959 | $0.007530 | $46,422.30 |
2026-03-16 | $0.007091 | $0.007191 | $0.006669 | $0.007080 | $47,255.10 |
2026-03-15 | $0.007040 | $0.007141 | $0.006880 | $0.007091 | $45,698.16 |
2026-03-14 | $0.006831 | $0.007140 | $0.006630 | $0.007040 | $48,840.51 |
2026-03-13 | $0.006790 | $0.007080 | $0.006650 | $0.006831 | $51,008.08 |
2026-03-12 | -- | $0.006860 | $0.006440 | -- | -- |
2026-03-11 | $0.006921 | $0.007589 | $0.006580 | $0.006621 | $41,252.53 |
2026-03-10 | $0.006840 | $0.007220 | $0.006759 | $0.006921 | $42,029.74 |
2026-03-09 | $0.007019 | $0.007418 | $0.006820 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Modern Innovation Network Token(MINX)



