Billy(BILLY)今天
$0.000907
1年前
$0.021919

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000901 | $0.00093 | $0.00089 | $0.000908 | $90.64879 |
2025-12-26 | $0.000911 | $0.00098 | $0.00087 | $0.000901 | $264.351K |
2025-12-25 | $0.000886 | $0.0009 | $0.00088 | $0.000903 | $114.4270 |
2025-12-24 | $0.000907 | $0.00091 | $0.00087 | $0.000886 | $96.68023 |
2025-12-23 | $0.001011 | $0.00102 | $0.00089 | $0.000907 | $284.460K |
2025-12-22 | $0.000996 | $0.00101 | $0.00099 | $0.001011 | $101.8809 |
2025-12-21 | $0.000986 | $0.001 | $0.00098 | $0.000994 | $84.09919 |
2025-12-20 | $0.000986 | $0.001 | $0.00097 | $0.000982 | $88.27410 |
2025-12-19 | $0.001025 | $0.00102 | $0.00092 | $0.000989 | $106.0659 |
2025-12-18 | $0.001021 | $0.00102 | $0.00097 | $0.001025 | $104.9455 |
2025-12-17 | $0.001030 | $0.00104 | $0.00098 | $0.00101 | $145.6424 |
2025-12-16 | $0.001019 | $0.00103 | $0.00098 | $0.001034 | $104.4818 |
2025-12-15 | $0.001053 | $0.00107 | $0.00099 | $0.001019 | $367.716K |
2025-12-14 | $0.001074 | $0.00107 | $0.00103 | $0.001049 | $128.8263 |
2025-12-13 | $0.001092 | $0.00107 | $0.00105 | $0.00107 | $112.5090 |
2025-12-12 | $0.001091 | $0.00112 | $0.00105 | $0.001089 | $369.573K |
2025-12-11 | $0.001146 | $0.00118 | $0.00106 | $0.001091 | $368.304K |
2025-12-10 | $0.001137 | $0.00122 | $0.00112 | $0.001143 | $107.2209 |
2025-12-09 | $0.001137 | $0.00117 | $0.00108 | $0.001149 | $376.505K |
2025-12-08 | $0.001097 | $0.00115 | $0.00108 | $0.001136 | $403.523K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billy(BILLY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊