Billy(BILLY)今天
$0.001503
1年前
$0.031899

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.001471 | $0.00148 | $0.00135 | $0.001399 | $461.386K |
2025-11-06 | $0.001502 | $0.00155 | $0.00144 | $0.001471 | $445.099K |
2025-11-05 | $0.001577 | $0.00163 | $0.00139 | $0.001504 | $313.970K |
2025-11-04 | $0.001641 | $0.00168 | $0.00152 | $0.001577 | $314.760K |
2025-11-03 | $0.001918 | $0.0027 | $0.00159 | $0.001623 | $425.548K |
2025-11-02 | $0.001995 | $0.00203 | $0.00188 | $0.001904 | $300.459K |
2025-11-01 | $0.001985 | $0.00203 | $0.00192 | $0.001996 | $326.185K |
2025-10-31 | $0.002035 | $0.00256 | $0.0019 | $0.001988 | $350.581K |
2025-10-30 | $0.001985 | $0.00229 | $0.00194 | $0.002032 | $385.634K |
2025-10-29 | $0.001975 | $0.00203 | $0.00193 | $0.001985 | $361.637K |
2025-10-28 | $0.002078 | $0.00213 | $0.00195 | $0.001975 | $347.754K |
2025-10-27 | $0.001999 | $0.00229 | $0.00199 | $0.002080 | $320.604K |
2025-10-26 | $0.001838 | $0.00231 | $0.00182 | $0.001998 | $299.671K |
2025-10-25 | $0.001806 | $0.00186 | $0.00175 | $0.001832 | $258.742K |
2025-10-24 | $0.001811 | $0.00231 | $0.00149 | $0.001810 | $317.168K |
2025-10-23 | $0.001782 | $0.00182 | $0.0017 | $0.001811 | $317.161K |
2025-10-22 | $0.001916 | $0.00191 | $0.00158 | $0.001782 | $265.177K |
2025-10-21 | $0.001931 | $0.00192 | $0.00178 | $0.001915 | $277.606K |
2025-10-20 | $0.001935 | $0.00195 | $0.00183 | $0.001916 | $307.482K |
2025-10-19 | $0.001898 | $0.00195 | $0.00176 | $0.001925 | $265.511K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billy(BILLY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊