Slerf(SLERF)今天
$0.009016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.008991 | $0.009269 | $0.008954 | $0.009142 | $233.188K |
2025-11-08 | $0.007827 | $0.010876 | $0.008026 | $0.008982 | $482.473K |
2025-11-07 | $0.008478 | $0.008433 | $0.007771 | $0.007828 | $289.610K |
2025-11-06 | $0.009691 | $0.009612 | $0.008346 | $0.008414 | $271.174K |
2025-11-05 | $0.010375 | $0.010378 | $0.009617 | $0.009649 | $135.047K |
2025-11-04 | $0.011567 | $0.011403 | $0.010136 | $0.010375 | $373.294K |
2025-11-03 | $0.011843 | $0.012003 | $0.011484 | $0.011541 | $270.496K |
2025-11-02 | $0.012111 | $0.012156 | $0.011841 | $0.011853 | $55,009.25 |
2025-11-01 | $0.011592 | $0.012163 | $0.011553 | $0.012109 | $130.327K |
2025-10-31 | $0.011854 | $0.011803 | $0.011554 | $0.011592 | $129.739K |
2025-10-30 | $0.012379 | $0.012964 | $0.011803 | $0.011835 | $232.832K |
2025-10-29 | $0.012028 | $0.012431 | $0.011959 | $0.012395 | $210.756K |
2025-10-28 | $0.012732 | $0.012752 | $0.011914 | $0.012028 | $212.490K |
2025-10-27 | $0.012636 | $0.013478 | $0.012519 | $0.012766 | $429.533K |
2025-10-26 | $0.013000 | $0.013098 | $0.011832 | $0.012644 | $354.372K |
2025-10-25 | $0.012700 | $0.014886 | $0.012661 | $0.012977 | $973.272K |
2025-10-24 | $0.018657 | $0.018757 | $0.012472 | $0.012740 | $1.330M |
2025-10-23 | -- | $0.020886 | $0.018477 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slerf(SLERF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊