Slerf(SLERF)今天
$0.003312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.003279 | $0.003310 | $0.003260 | $0.003277 | $305.064K |
2026-05-13 | $0.003336 | $0.003494 | $0.003279 | $0.003302 | $310.554K |
2026-05-12 | $0.003563 | $0.003565 | $0.003334 | $0.003334 | $262.085K |
2026-05-11 | $0.003561 | $0.003624 | $0.003508 | $0.003519 | $281.587K |
2026-05-10 | $0.003427 | $0.003652 | $0.003406 | $0.003547 | $293.060K |
2026-05-09 | $0.003359 | $0.003474 | $0.003357 | $0.003425 | $300.538K |
2026-05-08 | $0.003425 | $0.003419 | $0.003355 | $0.003359 | $280.743K |
2026-05-07 | $0.003414 | $0.003449 | $0.003394 | $0.003425 | $294.016K |
2026-05-06 | $0.003328 | $0.003440 | $0.003301 | $0.003399 | $253.242K |
2026-05-05 | $0.003314 | $0.003559 | $0.003282 | $0.003321 | $271.318K |
2026-05-04 | $0.003270 | $0.003339 | $0.003257 | $0.003314 | $287.329K |
2026-05-03 | $0.003260 | $0.003302 | $0.003247 | $0.003270 | $292.189K |
2026-05-02 | $0.003311 | $0.003313 | $0.003246 | $0.003260 | $260.499K |
2026-05-01 | $0.003305 | $0.003436 | $0.003270 | $0.003297 | $260.652K |
2026-04-30 | -- | $0.003379 | $0.003288 | -- | -- |
2026-04-29 | -- | $0.003379 | $0.003288 | -- | -- |
2026-04-28 | $0.003339 | $0.003411 | $0.003288 | $0.003341 | $376.766K |
2026-04-27 | $0.003359 | $0.003391 | $0.003299 | $0.003339 | $343.602K |
2026-04-26 | $0.003366 | $0.003421 | $0.003351 | $0.003359 | $261.104K |
2026-04-25 | $0.003406 | $0.003417 | $0.003344 | $0.003384 | $270.587K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slerf(SLERF)



