Slerf(SLERF)今天
$0.003598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003677 | $0.003690 | $0.003605 | $0.003613 | $353.475K |
2026-03-27 | $0.003772 | $0.003777 | $0.003659 | $0.003693 | $324.697K |
2026-03-26 | $0.003823 | $0.003834 | $0.003764 | $0.003769 | $319.702K |
2026-03-25 | $0.003872 | $0.003896 | $0.003812 | $0.003824 | $380.593K |
2026-03-24 | $0.003893 | $0.003913 | $0.003861 | $0.003871 | $343.296K |
2026-03-23 | $0.003865 | $0.003923 | $0.003803 | $0.003893 | $378.893K |
2026-03-22 | $0.003889 | $0.003924 | $0.003845 | $0.003866 | $287.201K |
2026-03-21 | $0.003900 | $0.003918 | $0.003878 | $0.003886 | $271.917K |
2026-03-20 | $0.003882 | $0.003928 | $0.003862 | $0.003900 | $145.551K |
2026-03-19 | $0.003949 | $0.003983 | $0.003864 | $0.003881 | $118.940K |
2026-03-18 | $0.004065 | $0.004099 | $0.003925 | $0.003932 | $87,213.41 |
2026-03-17 | $0.004031 | $0.004121 | $0.004009 | $0.004062 | $139.314K |
2026-03-16 | $0.003973 | $0.004079 | $0.003900 | $0.004034 | $177.153K |
2026-03-15 | $0.003902 | $0.003981 | $0.003882 | $0.003973 | $100.790K |
2026-03-14 | $0.004066 | $0.004060 | $0.003889 | $0.003931 | $142.657K |
2026-03-13 | $0.003962 | $0.004070 | $0.003902 | $0.004060 | $156.325K |
2026-03-12 | $0.004078 | $0.004100 | $0.003891 | $0.003968 | $313.705K |
2026-03-11 | $0.004151 | $0.004153 | $0.004062 | $0.004089 | $202.167K |
2026-03-10 | $0.004138 | $0.004162 | $0.004111 | $0.004151 | $94,031.78 |
2026-03-09 | $0.004111 | $0.004160 | $0.004087 | $0.004126 | $117.160K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slerf(SLERF)



