PlatON Network(LAT)今天
$0.002254
1年前
$0.007768
2年前
$0.008292
3年前
$0.006206
4年前
$0.161199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002214 | $0.002287 | $0.002189 | $0.002210 | $3.413M |
2025-11-07 | $0.002180 | $0.002238 | $0.002143 | $0.002214 | $3.323M |
2025-11-06 | $0.002110 | $0.002256 | $0.002100 | $0.002182 | $3.267M |
2025-11-05 | $0.002169 | $0.002165 | $0.002094 | $0.002112 | $3.244M |
2025-11-04 | $0.002186 | $0.002253 | $0.002162 | $0.002169 | $3.288M |
2025-11-03 | $0.002331 | $0.002418 | $0.002181 | $0.002195 | $3.387M |
2025-11-02 | $0.002324 | $0.002392 | $0.002276 | $0.002328 | $3.500M |
2025-11-01 | $0.002310 | $0.002396 | $0.002305 | $0.002325 | $3.471M |
2025-10-31 | $0.002310 | $0.002325 | $0.002146 | $0.002310 | $3.404M |
2025-10-30 | $0.002440 | $0.002502 | $0.002304 | $0.002310 | $3.271M |
2025-10-29 | $0.002534 | $0.002540 | $0.002429 | $0.002434 | $3.383M |
2025-10-28 | $0.002550 | $0.002574 | $0.002514 | $0.002534 | $3.358M |
2025-10-27 | $0.002538 | $0.002707 | $0.002530 | $0.002550 | $3.541M |
2025-10-26 | $0.002542 | $0.002579 | $0.002494 | $0.002538 | $3.315M |
2025-10-25 | $0.002504 | $0.002610 | $0.002494 | $0.002532 | $3.364M |
2025-10-24 | $0.002505 | $0.002537 | $0.002444 | $0.002500 | $3.220M |
2025-10-23 | $0.002427 | $0.002513 | $0.002409 | $0.002505 | $3.277M |
2025-10-22 | $0.002567 | $0.002560 | $0.002414 | $0.002427 | $3.336M |
2025-10-21 | $0.002609 | $0.002595 | $0.002519 | $0.002567 | $3.360M |
2025-10-20 | $0.002600 | $0.002799 | $0.002540 | $0.002599 | $3.498M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlatON Network(LAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊