Sleepless AI(AI)今天
$0.01815
1年前
$0.170386
2年前
$1.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.018928 | $0.01885 | $0.01755 | $0.017798 | $3.093M |
2026-03-27 | $0.019439 | $0.01966 | $0.01854 | $0.018882 | $3.103M |
2026-03-26 | $0.020671 | $0.02105 | $0.01932 | $0.019429 | $3.282M |
2026-03-25 | $0.020146 | $0.02125 | $0.01982 | $0.020709 | $3.613M |
2026-03-24 | $0.020468 | $0.02059 | $0.01983 | $0.020125 | $3.424M |
2026-03-23 | $0.020284 | $0.02086 | $0.01952 | $0.020446 | $3.775M |
2026-03-22 | $0.021200 | $0.02106 | $0.02004 | $0.020367 | $2.529M |
2026-03-21 | $0.021306 | $0.02156 | $0.02072 | $0.021241 | $2.482M |
2026-03-20 | $0.021829 | $0.02208 | $0.02115 | $0.021306 | $2.457M |
2026-03-19 | $0.022252 | $0.02297 | $0.02125 | $0.021890 | $3.482M |
2026-03-18 | $0.023831 | $0.02421 | $0.02206 | $0.022212 | $4.163M |
2026-03-17 | $0.023842 | $0.02428 | $0.02315 | $0.023906 | $3.634M |
2026-03-16 | $0.023039 | $0.02417 | $0.02302 | $0.023838 | $3.805M |
2026-03-15 | $0.023391 | $0.02408 | $0.02292 | $0.023039 | $3.487M |
2026-03-14 | $0.023801 | $0.02358 | $0.02213 | $0.023458 | $2.857M |
2026-03-13 | $0.023197 | $0.02388 | $0.02203 | $0.023714 | $5.779M |
2026-03-12 | $0.022183 | $0.02326 | $0.02172 | $0.023164 | $7.506M |
2026-03-11 | $0.020810 | $0.02568 | $0.02085 | $0.022316 | $33.448M |
2026-03-10 | $0.020135 | $0.02116 | $0.01955 | $0.020874 | $3.671M |
2026-03-09 | $0.019591 | $0.02115 | $0.01933 | $0.020142 | $4.376M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sleepless AI(AI)



