DigiFinex(DFT)今天
$0.010975
1年前
$0.007393
2年前
$0.011388
3年前
$0.0908
4年前
$0.111988
5年前
$0.163874
6年前
$0.193246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.010981 | $0.010982 | $0.010976 | $0.010977 | $258.349K |
2026-03-27 | $0.010981 | $0.010983 | $0.010979 | $0.010981 | $260.601K |
2026-03-26 | $0.010896 | $0.010985 | $0.010893 | $0.010981 | $727.101K |
2026-03-25 | $0.009495 | $0.010997 | $0.007996 | $0.010896 | $1.644M |
2026-03-24 | $0.008896 | $0.009495 | $0.008895 | $0.009494 | $948.935K |
2026-03-23 | $0.009488 | $0.009488 | $0.008895 | $0.008896 | $318.413K |
2026-03-22 | $0.009495 | $0.009495 | $0.009487 | $0.009488 | $258.550K |
2026-03-21 | $0.009495 | $0.009497 | $0.009494 | $0.009494 | $262.699K |
2026-03-20 | $0.009499 | $0.009499 | $0.009489 | $0.009495 | $702.954K |
2026-03-19 | $0.009500 | $0.009500 | $0.009498 | $0.009498 | $285.230K |
2026-03-18 | $0.009790 | $0.009790 | $0.009499 | $0.009499 | $276.991K |
2026-03-17 | $0.009799 | $0.009800 | $0.009789 | $0.009790 | $257.246K |
2026-03-16 | $0.009872 | $0.009873 | $0.009798 | $0.009799 | $262.289K |
2026-03-15 | $0.009871 | $0.009873 | $0.009870 | $0.009872 | $260.138K |
2026-03-14 | $0.009873 | $0.009872 | $0.009870 | $0.009871 | $256.554K |
2026-03-13 | $0.009871 | $0.009873 | $0.006599 | $0.009873 | $902.377K |
2026-03-12 | $0.009872 | $0.009873 | $0.009870 | $0.009871 | $725.319K |
2026-03-11 | $0.009873 | $0.009873 | $0.009869 | $0.009872 | $260.148K |
2026-03-10 | $0.009873 | $0.009875 | $0.009871 | $0.009873 | $258.095K |
2026-03-09 | $0.009872 | $0.009874 | $0.009870 | $0.009874 | $820.991K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DigiFinex(DFT)



