Skey Network(SKEY)今天
$0.002048
1年前
$0.013708
2年前
$0.041796
3年前
$0.012173
4年前
$0.016047
5年前
$0.379724

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.002032 | $0.002060 | $0.002018 | $0.002029 | $76,703.56 |
2026-05-10 | $0.002013 | $0.002038 | $0.002015 | $0.002032 | $94,649.30 |
2026-05-09 | $0.001814 | $0.002075 | $0.001793 | $0.002013 | $112.749K |
2026-05-08 | $0.001559 | $0.001825 | $0.001546 | $0.001814 | $125.340K |
2026-05-07 | $0.001564 | $0.001600 | $0.001556 | $0.001563 | $192.807K |
2026-05-06 | $0.001603 | $0.001629 | $0.001550 | $0.001564 | $176.911K |
2026-05-05 | $0.001571 | $0.001605 | $0.001569 | $0.001603 | $150.312K |
2026-05-04 | $0.001560 | $0.001581 | $0.001527 | $0.001571 | $182.609K |
2026-05-03 | $0.001552 | $0.001572 | $0.001549 | $0.001560 | $219.977K |
2026-05-02 | $0.001563 | $0.001567 | $0.001546 | $0.001553 | $224.513K |
2026-05-01 | $0.001526 | $0.001569 | $0.001522 | $0.001565 | $192.761K |
2026-04-30 | -- | $0.001541 | $0.001499 | -- | -- |
2026-04-29 | -- | $0.001541 | $0.001499 | -- | -- |
2026-04-28 | $0.001520 | $0.001523 | $0.001499 | $0.001501 | $204.215K |
2026-04-27 | $0.001536 | $0.001561 | $0.001519 | $0.001519 | $223.859K |
2026-04-26 | $0.001508 | $0.001543 | $0.001514 | $0.001536 | $129.847K |
2026-04-25 | $0.001531 | $0.001536 | $0.001508 | $0.001508 | $237.745K |
2026-04-24 | $0.001540 | $0.001542 | $0.001521 | $0.001530 | $232.590K |
2026-04-23 | $0.001546 | $0.001543 | $0.001519 | $0.001542 | $212.722K |
2026-04-22 | $0.001536 | $0.001546 | $0.001510 | $0.001545 | $223.416K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skey Network(SKEY)



