HypurrStrategy(HYPSTR)今天
$0.000310

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000326 | $0.000329 | $0.000299 | $0.000306 | $2,206.644 |
2025-11-08 | $0.000321 | $0.000347 | $0.000317 | $0.000326 | $460.2425 |
2025-11-07 | $0.000312 | $0.000322 | $0.000302 | $0.000321 | $659.0792 |
2025-11-06 | $0.000321 | $0.000329 | $0.000311 | $0.000313 | $1,449.588 |
2025-11-05 | $0.000463 | $0.000462 | $0.000238 | $0.000321 | $33,348.90 |
2025-11-04 | $0.000471 | $0.000489 | $0.000371 | $0.000463 | $11,120.80 |
2025-11-03 | $0.000577 | $0.000577 | $0.000471 | $0.000468 | $9,560.240 |
2025-11-02 | $0.000590 | $0.000615 | $0.000576 | $0.000577 | $3,437.873 |
2025-11-01 | $0.000640 | $0.000651 | $0.000574 | $0.000590 | $11,382.56 |
2025-10-31 | $0.000739 | $0.000745 | $0.000579 | $0.000640 | $14,217.33 |
2025-10-30 | $0.000870 | $0.000920 | $0.000735 | $0.000739 | $5,437.304 |
2025-10-29 | $0.000859 | $0.000893 | $0.000830 | $0.000870 | $791.8252 |
2025-10-28 | $0.000864 | $0.000902 | $0.000833 | $0.000859 | $3,301.633 |
2025-10-27 | $0.001083 | $0.001085 | $0.000860 | $0.000864 | $14,428.00 |
2025-10-26 | $0.000825 | $0.001097 | $0.000825 | $0.001082 | $9,623.027 |
2025-10-25 | $0.000713 | $0.000867 | $0.000710 | $0.000825 | $20,182.23 |
2025-10-24 | $0.001001 | $0.001002 | $0.000712 | $0.000712 | $21,081.18 |
2025-10-23 | $0.000773 | $0.001001 | $0.000686 | $0.001001 | $20,425.66 |
2025-10-22 | $0.000888 | $0.000976 | $0.000744 | $0.000771 | $18,729.81 |
2025-10-21 | $0.000976 | $0.001074 | $0.000737 | $0.000885 | $44,540.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HypurrStrategy(HYPSTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊