Skeb(SKEB)今天
$0.000316
1年前
$0.000528
2年前
$0.001543
3年前
$0.007689

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000319 | $0.000320 | $0.000318 | $0.000319 | $9,636.197 |
2025-11-07 | $0.000319 | $0.000320 | $0.000318 | $0.000319 | $9,106.708 |
2025-11-06 | $0.000313 | $0.000409 | $0.000303 | $0.000319 | $13,629.64 |
2025-11-05 | $0.000316 | $0.000316 | $0.000312 | $0.000313 | $8,611.011 |
2025-11-04 | $0.000319 | $0.000320 | $0.000312 | $0.000316 | $9,063.069 |
2025-11-03 | $0.000319 | $0.000320 | $0.000319 | $0.000319 | $9,234.886 |
2025-11-02 | $0.000320 | $0.000320 | $0.000319 | $0.000319 | $9,812.350 |
2025-11-01 | $0.000325 | $0.000326 | $0.000313 | $0.000320 | $9,606.703 |
2025-10-31 | $0.000324 | $0.000325 | $0.000324 | $0.000325 | $9,479.107 |
2025-10-30 | $0.000320 | $0.000330 | $0.000311 | $0.000325 | $19,305.73 |
2025-10-29 | $0.000321 | $0.000321 | $0.000320 | $0.000320 | $26,809.53 |
2025-10-28 | $0.000316 | $0.000322 | $0.000313 | $0.000321 | $19,352.28 |
2025-10-27 | $0.000320 | $0.000322 | $0.000311 | $0.000316 | $18,590.80 |
2025-10-26 | $0.000320 | $0.000320 | $0.000311 | $0.000320 | $17,279.83 |
2025-10-25 | $0.000311 | $0.000320 | $0.000311 | $0.000320 | $17,784.04 |
2025-10-24 | $0.000330 | $0.000332 | $0.000311 | $0.000311 | $17,208.93 |
2025-10-23 | -- | $0.000334 | $0.000291 | -- | -- |
2025-10-22 | $0.000372 | $0.000372 | $0.000302 | $0.000312 | $15,503.94 |
2025-10-21 | $0.000378 | $0.000378 | $0.000372 | $0.000372 | $17,099.30 |
2025-10-20 | $0.000378 | $0.000378 | $0.000377 | $0.000378 | $17,167.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skeb(SKEB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊